The sentiment in the cryptocurrency market is a little positive. But the long-term outlook is still positive, and in 2025, LCX might reach $0.19.
LCX (LCX) Market Overview Today
| 🪙 Name | LCX |
| 💱 Symbol | LCX |
| 🏅 Rank | #258 |
| 💲 Price | $0.12242500 |
| 📊 Price Change (1h) | 0.15971400 % |
| 📊 Price Change (24h) | -2.28173300 % |
| 📊 Price Change (7d) | -14.83773700 % |
| 💵 Market Cap | $115378345.53854500 |
| 💸 Circulating Supply | 942439527.00000000 |
| 💰 Total Supply | 950000000.00000000 |
| Last Updated | 2025-04-09 05:58:15 |
LCX (LCX) Price Prediction for today, tomorrow, and the next 30 days
| Date |
Price |
Change (%) |
| April 09, 2025 |
$34.06000000 |
999.99000000% |
| April 09, 2025 |
$34.21000000 |
999.99000000% |
| April 09, 2025 |
$33.72000000 |
999.99000000% |
| April 09, 2025 |
$34.34000000 |
999.99000000% |
| April 09, 2025 |
$34.40000000 |
999.99000000% |
| April 09, 2025 |
$34.23000000 |
999.99000000% |
| April 09, 2025 |
$34.30000000 |
999.99000000% |
| April 09, 2025 |
$34.43000000 |
999.99000000% |
| April 09, 2025 |
$34.54000000 |
999.99000000% |
| April 09, 2025 |
$34.37000000 |
999.99000000% |
| April 09, 2025 |
$34.06000000 |
999.99000000% |
| April 09, 2025 |
$33.79000000 |
999.99000000% |
| April 09, 2025 |
$34.47000000 |
999.99000000% |
| April 09, 2025 |
$33.86000000 |
999.99000000% |
| April 09, 2025 |
$34.42000000 |
999.99000000% |
| April 09, 2025 |
$34.49000000 |
999.99000000% |
| April 09, 2025 |
$33.96000000 |
999.99000000% |
| April 09, 2025 |
$34.34000000 |
999.99000000% |
| April 09, 2025 |
$33.61000000 |
999.99000000% |
| April 09, 2025 |
$33.57000000 |
999.99000000% |
| April 09, 2025 |
$34.46000000 |
999.99000000% |
| April 09, 2025 |
$33.89000000 |
999.99000000% |
| April 09, 2025 |
$34.37000000 |
999.99000000% |
| April 09, 2025 |
$33.53000000 |
999.99000000% |
| April 09, 2025 |
$33.82000000 |
999.99000000% |
| April 09, 2025 |
$34.15000000 |
999.99000000% |
| April 09, 2025 |
$34.37000000 |
999.99000000% |
| April 09, 2025 |
$33.85000000 |
999.99000000% |
| April 09, 2025 |
$34.44000000 |
999.99000000% |
| April 09, 2025 |
$33.88000000 |
999.99000000% |
| April 09, 2025 |
$34.21000000 |
999.99000000% |
| April 09, 2025 |
$33.99000000 |
999.99000000% |
| April 09, 2025 |
$33.58000000 |
999.99000000% |
| April 09, 2025 |
$34.02000000 |
999.99000000% |
| April 09, 2025 |
$34.55000000 |
999.99000000% |
| April 09, 2025 |
$34.01000000 |
999.99000000% |
| April 09, 2025 |
$33.74000000 |
999.99000000% |
| April 09, 2025 |
$33.85000000 |
999.99000000% |
| April 09, 2025 |
$34.38000000 |
999.99000000% |
| April 09, 2025 |
$33.56000000 |
999.99000000% |
| April 09, 2025 |
$33.84000000 |
999.99000000% |
| April 09, 2025 |
$33.81000000 |
999.99000000% |
| April 09, 2025 |
$33.69000000 |
999.99000000% |
| April 09, 2025 |
$33.74000000 |
999.99000000% |
| April 09, 2025 |
$33.66000000 |
999.99000000% |
| April 09, 2025 |
$33.83000000 |
999.99000000% |
| April 09, 2025 |
$34.46000000 |
999.99000000% |
| April 09, 2025 |
$33.58924332 |
22124.84647959% |
| April 09, 2025 |
$33.96262500 |
0.00000000% |
| April 09, 2025 |
$33.84747776 |
22209.09806107% |
| April 09, 2025 |
$34.44661868 |
19303.53892685% |
| April 09, 2025 |
$34.27753691 |
19518.57307164% |
| April 09, 2025 |
$34.33569799 |
19129.72480591% |
| April 09, 2025 |
$34.24505295 |
19341.16065908% |
| April 09, 2025 |
$34.55072480 |
20652.86831188% |
| April 09, 2025 |
$34.23629039 |
24249.06132290% |
| April 09, 2025 |
$34.52980546 |
25294.79316069% |
| April 09, 2025 |
$34.19857469 |
24896.03834014% |
| April 09, 2025 |
$34.55513386 |
25643.95957371% |
| April 09, 2025 |
$33.80895958 |
26581.52326891% |
| April 09, 2025 |
$34.15462184 |
25473.75378462% |
| April 09, 2025 |
$34.21129946 |
27067.39816485% |
| April 09, 2025 |
$34.35814815 |
26933.77340389% |
| April 09, 2025 |
$33.54688299 |
25253.23850192% |
| April 09, 2025 |
$34.08727447 |
26690.67181945% |
| April 09, 2025 |
$34.46570277 |
27937.63723597% |
| April 09, 2025 |
$34.51095292 |
27704.62329211% |
| April 09, 2025 |
$33.69047595 |
27978.46634889% |
| April 09, 2025 |
$34.33881049 |
28989.67427958% |
| April 09, 2025 |
$34.17844461 |
30926.43368744% |
| April 09, 2025 |
$33.96877999 |
29748.96463468% |
| April 09, 2025 |
$34.39922411 |
30935.92101086% |
| April 09, 2025 |
$33.53966976 |
31990.22794717% |
| April 09, 2025 |
$34.28025118 |
31926.18349001% |
| April 09, 2025 |
$34.14551437 |
30639.21382873% |
| April 09, 2025 |
$33.86953614 |
29935.87983048% |
| April 09, 2025 |
$34.27412617 |
32750.88043734% |
| April 09, 2025 |
$34.49121803 |
36289.78851776% |
| April 09, 2025 |
$34.47679613 |
39405.12913592% |
| April 09, 2025 |
$34.16878219 |
37643.44096063% |
| April 09, 2025 |
$34.15689642 |
38359.95173659% |
| April 09, 2025 |
$33.81075632 |
38397.18020179% |
| April 09, 2025 |
$34.04202740 |
36758.97859632% |
| April 09, 2025 |
$33.80930769 |
30608.42187369% |
| April 09, 2025 |
$34.07538819 |
32251.51953098% |
| April 09, 2025 |
$34.52449807 |
34128.13875169% |
| April 09, 2025 |
$34.49964195 |
33378.96317868% |
| April 09, 2025 |
$34.06118212 |
30475.60462942% |
| April 09, 2025 |
$34.48615570 |
29527.13607488% |
| April 09, 2025 |
$34.33191679 |
30761.40434535% |
| April 09, 2025 |
$34.00751828 |
32235.75532391% |
| April 09, 2025 |
$33.53090947 |
36244.62118255% |
| April 09, 2025 |
$34.14576292 |
37343.73667289% |
| April 09, 2025 |
$33.70894793 |
32150.46132730% |
| April 09, 2025 |
$34.24275360 |
33004.28012370% |
| April 09, 2025 |
$34.05543037 |
31129.79370358% |
| April 09, 2025 |
$33.68613861 |
30856.23733462% |
| April 09, 2025 |
$33.61205586 |
31664.09960495% |
| April 09, 2025 |
$33.66549894 |
31935.70599061% |
| April 09, 2025 |
$34.03609136 |
26032.91277637% |
| April 09, 2025 |
$33.65812755 |
21525.80717230% |
| April 09, 2025 |
$33.78988000 |
19921.10219613% |
| April 09, 2025 |
$34.06378852 |
17678.71011423% |
| April 09, 2025 |
$34.26142351 |
15767.64630863% |
| April 09, 2025 |
$34.01784036 |
10127.93650755% |
| April 09, 2025 |
$34.01801343 |
10336.81326589% |
| April 09, 2025 |
$33.94562799 |
11170.62784328% |
| April 09, 2025 |
$34.12650572 |
11476.22581327% |
| April 09, 2025 |
$34.24427663 |
9561.28698669% |
| April 09, 2025 |
$34.69195353 |
10459.43657874% |
| April 09, 2025 |
$34.48606790 |
9732.66374891% |
| April 09, 2025 |
$34.19547040 |
9484.12722178% |
| April 09, 2025 |
$34.27722117 |
9889.91252659% |
| April 09, 2025 |
$34.65881750 |
9447.63766860% |
| April 09, 2025 |
$34.23183148 |
8460.70181963% |
| April 09, 2025 |
$33.98044473 |
8827.66882853% |
| April 09, 2025 |
$33.80418798 |
10466.00589029% |
| April 09, 2025 |
$33.84314329 |
9895.58026577% |
| April 09, 2025 |
$34.13959767 |
9886.16204778% |
| April 09, 2025 |
$33.88885186 |
10072.99312304% |
| April 09, 2025 |
$34.05413718 |
10282.61929252% |
| April 09, 2025 |
$34.08272340 |
10357.76739739% |
| April 09, 2025 |
$34.12999756 |
10171.38396630% |
| April 09, 2025 |
$34.05248950 |
10672.15175024% |
| April 09, 2025 |
$34.72243577 |
11041.84325938% |
| April 09, 2025 |
$33.97275000 |
0.00000000% |
| April 09, 2025 |
$33.51375000 |
0.00000000% |
| April 09, 2025 |
$34.33387500 |
0.00000000% |
| April 09, 2025 |
$33.92887500 |
0.00000000% |
| April 09, 2025 |
$34.10100000 |
0.00000000% |
| April 09, 2025 |
$34.42368316 |
12240.56536919% |
| April 09, 2025 |
$34.09668422 |
11568.28828953% |
| April 09, 2025 |
$33.87280251 |
11879.49702146% |
| April 09, 2025 |
$33.85543926 |
12185.73364197% |
| April 09, 2025 |
$34.17729574 |
13012.65576301% |
| April 09, 2025 |
$34.47710877 |
12456.22341982% |
| April 09, 2025 |
$34.59815282 |
13048.83988689% |
| April 09, 2025 |
$34.24601111 |
13909.28919687% |
| April 09, 2025 |
$34.53573237 |
15015.08439208% |
| April 09, 2025 |
$34.07591435 |
13470.01154407% |
| April 09, 2025 |
$34.01668983 |
13340.62528913% |
| April 09, 2025 |
$34.23248974 |
12051.99237080% |
| April 09, 2025 |
$34.35500581 |
12708.26086439% |
| April 09, 2025 |
$34.21312446 |
13106.12938595% |
| April 09, 2025 |
$34.06106133 |
13171.36968788% |
| April 09, 2025 |
$34.47958175 |
14061.44333176% |
| April 09, 2025 |
$34.17152170 |
13671.55200047% |
| April 09, 2025 |
$33.97457697 |
14371.28231722% |
| April 09, 2025 |
$34.06764243 |
14330.80358381% |
| April 09, 2025 |
$33.72319553 |
14914.26982044% |
| April 09, 2025 |
$34.14137029 |
15551.64368326% |
| April 09, 2025 |
$34.38514698 |
15246.34381562% |
| April 09, 2025 |
$33.94780695 |
13733.63358049% |
| April 09, 2025 |
$34.53682468 |
14314.83426301% |
| April 09, 2025 |
$33.84261221 |
13128.02514891% |
| April 09, 2025 |
$34.45378440 |
12739.14498728% |
| April 09, 2025 |
$34.64412202 |
14246.25359541% |
| April 09, 2025 |
$34.19994273 |
14829.34079304% |
| April 09, 2025 |
$33.74828848 |
14188.50853354% |
| April 09, 2025 |
$34.64644505 |
15156.28237418% |
| April 09, 2025 |
$34.49209107 |
14328.63233193% |
| April 09, 2025 |
$34.66023047 |
14929.27526151% |
| April 09, 2025 |
$34.57097914 |
13740.41681520% |
| April 09, 2025 |
$34.37173653 |
13772.93206027% |
| April 09, 2025 |
$34.62482976 |
13429.44727694% |
| April 09, 2025 |
$34.39381365 |
14685.15895437% |
| April 09, 2025 |
$33.82766419 |
13946.85919664% |
| April 09, 2025 |
$33.71250509 |
13875.06850719% |
| April 09, 2025 |
$33.93708963 |
13954.02249737% |
| April 09, 2025 |
$34.57363809 |
14780.28437116% |
| April 09, 2025 |
$33.96586653 |
15154.51570567% |
| April 09, 2025 |
$34.41501758 |
17409.09249944% |
| April 09, 2025 |
$34.07565939 |
15605.59464846% |
| April 09, 2025 |
$33.73712968 |
17584.31311008% |
| April 09, 2025 |
$33.87181664 |
17137.65904191% |
| April 09, 2025 |
$34.14126963 |
18427.79238388% |
| April 09, 2025 |
$33.99312915 |
18572.26449505% |
| April 09, 2025 |
$34.09025320 |
18411.60826908% |
| April 09, 2025 |
$33.62119185 |
19713.87596673% |
| April 09, 2025 |
$34.48898062 |
19516.95110626% |
| April 09, 2025 |
$33.60597774 |
19501.35718120% |
| April 09, 2025 |
$34.38799493 |
20546.65276875% |
| April 09, 2025 |
$33.61223265 |
19968.19542557% |
| April 09, 2025 |
$34.52956089 |
19934.46375887% |
| April 09, 2025 |
$34.29538757 |
19064.26720755% |
| April 09, 2025 |
$33.92341429 |
20258.41009347% |
| April 09, 2025 |
$34.45332586 |
17053.48353233% |
| April 09, 2025 |
$34.60689561 |
17351.91011429% |
| April 09, 2025 |
$34.27691950 |
16954.04290307% |
| April 09, 2025 |
$34.32137571 |
15397.10627609% |
| April 09, 2025 |
$34.38889878 |
17014.71564391% |
| April 09, 2025 |
$33.73579349 |
14538.92007506% |
| April 09, 2025 |
$34.02429916 |
13861.27413978% |
| April 09, 2025 |
$34.42555194 |
15289.04301437% |
| April 09, 2025 |
$34.64719585 |
15332.99895143% |
| April 09, 2025 |
$33.88972800 |
16221.12830633% |
| April 09, 2025 |
$33.66011716 |
16554.74502545% |
| April 09, 2025 |
$34.18762992 |
16712.06257127% |
| April 09, 2025 |
$34.35253182 |
16914.67697794% |
| April 09, 2025 |
$34.14492872 |
16041.39430812% |
| April 09, 2025 |
$34.28829135 |
18068.62846486% |
| April 09, 2025 |
$33.82837827 |
17356.46156595% |
| April 09, 2025 |
$33.82992661 |
17525.72127739% |
| April 09, 2025 |
$34.43645073 |
18592.68427926% |
| April 09, 2025 |
$34.15888019 |
19825.82636177% |
| April 09, 2025 |
$33.86696203 |
18922.91117083% |
| April 09, 2025 |
$34.00841258 |
20705.99051950% |
| April 09, 2025 |
$34.07194914 |
22757.27563924% |
| April 09, 2025 |
$33.58137115 |
22282.88872411% |
| April 09, 2025 |
$33.70428090 |
21741.02859144% |
| April 09, 2025 |
$34.48515918 |
23620.77240302% |
| April 09, 2025 |
$33.66831238 |
21530.51179499% |
| April 09, 2025 |
$34.57630203 |
22209.68696810% |
| April 09, 2025 |
$34.12637806 |
23845.02887668% |
| April 09, 2025 |
$34.23711064 |
23548.75363972% |
| April 09, 2025 |
$33.80129676 |
23569.15985804% |
| April 09, 2025 |
$34.12002509 |
19215.78525514% |
| April 09, 2025 |
$34.00904072 |
21063.10234760% |
| April 09, 2025 |
$34.57785788 |
21092.61432637% |
| April 09, 2025 |
$33.97187660 |
20586.50302730% |
| April 09, 2025 |
$33.77975104 |
20321.49915348% |
| April 09, 2025 |
$33.63003072 |
18729.54900799% |
| April 09, 2025 |
$34.27664821 |
19617.32350387% |
| April 09, 2025 |
$33.84698748 |
20868.38041189% |
| April 09, 2025 |
$34.41483770 |
21465.22425829% |
| April 09, 2025 |
$33.65475456 |
21521.18032270% |
| April 09, 2025 |
$34.50318822 |
24583.36750450% |
| April 09, 2025 |
$33.77649251 |
23173.99769368% |
| April 09, 2025 |
$33.83323302 |
22300.90916673% |
| April 09, 2025 |
$34.28480721 |
23008.28842672% |
| April 09, 2025 |
$34.00397965 |
23268.18283663% |
| April 09, 2025 |
$34.14056569 |
24926.51810933% |
| April 09, 2025 |
$33.76199491 |
24475.94590758% |
| April 09, 2025 |
$34.34468258 |
25556.77244639% |
| April 09, 2025 |
$33.86114051 |
27056.17533246% |
| April 09, 2025 |
$34.13595915 |
26468.52892481% |
| April 09, 2025 |
$33.69810598 |
28593.10961788% |
| April 10, 2025 |
$33.69000000 |
999.99000000% |
| April 10, 2025 |
$33.71000000 |
999.99000000% |
| April 10, 2025 |
$33.90000000 |
999.99000000% |
| April 10, 2025 |
$34.04000000 |
999.99000000% |
| April 10, 2025 |
$33.81000000 |
999.99000000% |
| April 10, 2025 |
$33.59000000 |
999.99000000% |
| April 10, 2025 |
$34.30000000 |
999.99000000% |
| April 10, 2025 |
$34.38000000 |
999.99000000% |
| April 10, 2025 |
$33.70000000 |
999.99000000% |
| April 10, 2025 |
$34.42000000 |
999.99000000% |
| April 10, 2025 |
$33.95000000 |
999.99000000% |
| April 10, 2025 |
$34.06000000 |
999.99000000% |
| April 10, 2025 |
$34.25000000 |
999.99000000% |
| April 10, 2025 |
$34.34000000 |
999.99000000% |
| April 10, 2025 |
$34.27000000 |
999.99000000% |
| April 10, 2025 |
$34.26000000 |
999.99000000% |
| April 10, 2025 |
$34.43000000 |
999.99000000% |
| April 10, 2025 |
$34.43000000 |
999.99000000% |
| April 10, 2025 |
$34.50000000 |
999.99000000% |
| April 10, 2025 |
$34.46000000 |
999.99000000% |
| April 10, 2025 |
$33.87000000 |
999.99000000% |
| April 10, 2025 |
$34.42000000 |
999.99000000% |
| April 10, 2025 |
$33.62000000 |
999.99000000% |
| April 10, 2025 |
$33.95000000 |
999.99000000% |
| April 10, 2025 |
$33.54000000 |
999.99000000% |
| April 10, 2025 |
$33.55000000 |
999.99000000% |
| April 10, 2025 |
$34.29000000 |
999.99000000% |
| April 10, 2025 |
$34.02000000 |
999.99000000% |
| April 10, 2025 |
$34.07000000 |
999.99000000% |
| April 10, 2025 |
$34.22000000 |
999.99000000% |
| April 10, 2025 |
$34.48000000 |
999.99000000% |
| April 10, 2025 |
$33.92000000 |
999.99000000% |
| April 10, 2025 |
$34.46000000 |
999.99000000% |
| April 10, 2025 |
$33.68000000 |
999.99000000% |
| April 10, 2025 |
$33.67000000 |
999.99000000% |
| April 10, 2025 |
$33.80000000 |
999.99000000% |
| April 10, 2025 |
$34.35000000 |
999.99000000% |
| April 10, 2025 |
$34.27000000 |
999.99000000% |
| April 10, 2025 |
$34.05000000 |
999.99000000% |
| April 10, 2025 |
$34.27000000 |
999.99000000% |
| April 10, 2025 |
$33.71000000 |
999.99000000% |
| April 10, 2025 |
$33.71000000 |
999.99000000% |
| April 10, 2025 |
$34.38000000 |
999.99000000% |
| April 10, 2025 |
$34.21000000 |
999.99000000% |
| April 10, 2025 |
$34.19000000 |
999.99000000% |
| April 10, 2025 |
$34.51000000 |
999.99000000% |
| April 10, 2025 |
$34.21000000 |
999.99000000% |
| April 10, 2025 |
$34.23675497 |
22553.28266022% |
| April 10, 2025 |
$33.54412500 |
0.00000000% |
| April 10, 2025 |
$34.31532150 |
22517.45698859% |
| April 10, 2025 |
$34.51447373 |
19341.76120387% |
| April 10, 2025 |
$34.14862298 |
19444.78983958% |
| April 10, 2025 |
$34.09480525 |
18994.81270499% |
| April 10, 2025 |
$33.60045615 |
18975.21846320% |
| April 10, 2025 |
$33.58410494 |
20072.26877631% |
| April 10, 2025 |
$34.45996839 |
24408.14249963% |
| April 10, 2025 |
$34.01473868 |
24915.98957281% |
| April 10, 2025 |
$34.38834086 |
25034.74009866% |
| April 10, 2025 |
$33.66397871 |
24980.03906304% |
| April 10, 2025 |
$34.48310617 |
27113.54963470% |
| April 10, 2025 |
$34.51717587 |
25745.22121070% |
| April 10, 2025 |
$34.42471780 |
27236.87495309% |
| April 10, 2025 |
$33.75174818 |
26456.64409613% |
| April 10, 2025 |
$34.17370587 |
25726.96328960% |
| April 10, 2025 |
$33.92127602 |
26560.20641306% |
| April 10, 2025 |
$34.31327460 |
27813.63785753% |
| April 10, 2025 |
$34.26367185 |
27505.39503334% |
| April 10, 2025 |
$34.48303364 |
28639.00330734% |
| April 10, 2025 |
$34.26091399 |
28923.68527589% |
| April 10, 2025 |
$33.87708919 |
30652.86992697% |
| April 10, 2025 |
$34.42932770 |
30153.65601044% |
| April 10, 2025 |
$34.53805354 |
31061.17672121% |
| April 10, 2025 |
$33.71571325 |
32158.66358391% |
| April 10, 2025 |
$34.39197941 |
32030.56512509% |
| April 10, 2025 |
$33.70870642 |
30245.98112505% |
| April 10, 2025 |
$34.41134036 |
30416.35781217% |
| April 10, 2025 |
$33.92881197 |
32419.90554554% |
| April 10, 2025 |
$33.98016181 |
35750.60118912% |
| April 10, 2025 |
$33.55303861 |
38346.64447068% |
| April 10, 2025 |
$34.21615893 |
37695.77414607% |
| April 10, 2025 |
$34.49190066 |
38737.15950575% |
| April 10, 2025 |
$33.85812927 |
38451.11940543% |
| April 10, 2025 |
$33.56146592 |
36238.65103288% |
| April 10, 2025 |
$33.84993981 |
30645.32733814% |
| April 10, 2025 |
$34.52227853 |
32675.80175433% |
| April 10, 2025 |
$33.72900272 |
33339.47196017% |
| April 10, 2025 |
$33.73117774 |
32633.23413917% |
| April 10, 2025 |
$34.50476646 |
30873.79572262% |
| April 10, 2025 |
$34.01202609 |
29119.81023274% |
| April 10, 2025 |
$33.52601915 |
30036.97252424% |
| April 10, 2025 |
$34.15648103 |
32377.39526759% |
| April 10, 2025 |
$34.42772931 |
37216.69673900% |
| April 10, 2025 |
$34.34542595 |
37562.68419159% |
| April 10, 2025 |
$33.70217702 |
32143.98337986% |
| April 10, 2025 |
$33.62662101 |
32408.63217684% |
| April 10, 2025 |
$34.05881627 |
31132.89867412% |
| April 10, 2025 |
$33.73692684 |
30902.90971978% |
| April 10, 2025 |
$34.26208756 |
32278.39323148% |
| April 10, 2025 |
$34.15301220 |
32399.61806448% |
| April 10, 2025 |
$34.19194047 |
26152.57373473% |
| April 10, 2025 |
$33.58014458 |
21475.70204840% |
| April 10, 2025 |
$33.78648812 |
19919.09244887% |
| April 10, 2025 |
$33.95178124 |
17620.25082430% |
| April 10, 2025 |
$34.51956451 |
15887.20030084% |
| April 10, 2025 |
$34.10645512 |
10154.57976466% |
| April 10, 2025 |
$34.72679303 |
10554.26865599% |
| April 10, 2025 |
$34.00351500 |
11189.84749152% |
| April 10, 2025 |
$33.72137262 |
11338.79855152% |
| April 10, 2025 |
$33.81456058 |
9440.05183478% |
| April 10, 2025 |
$34.33072101 |
10349.48566741% |
| April 10, 2025 |
$33.81428353 |
9541.12466470% |
| April 10, 2025 |
$33.83393840 |
9382.79892679% |
| April 10, 2025 |
$34.68974790 |
10010.14123315% |
| April 10, 2025 |
$34.22217098 |
9327.35246963% |
| April 10, 2025 |
$34.78847439 |
8599.90716645% |
| April 10, 2025 |
$33.92583574 |
8813.32142985% |
| April 10, 2025 |
$34.02223555 |
10534.15992950% |
| April 10, 2025 |
$33.82950786 |
9891.55303762% |
| April 10, 2025 |
$34.33051214 |
9942.00637319% |
| April 10, 2025 |
$33.91271005 |
10080.15504116% |
| April 10, 2025 |
$34.08139957 |
10290.93120629% |
| April 10, 2025 |
$34.52230262 |
10492.64562117% |
| April 10, 2025 |
$33.81644056 |
10077.01934428% |
| April 10, 2025 |
$34.27732587 |
10743.27640166% |
| April 10, 2025 |
$34.20469885 |
10875.71022274% |
| April 10, 2025 |
$33.51712500 |
0.00000000% |
| April 10, 2025 |
$34.24950000 |
0.00000000% |
| April 10, 2025 |
$33.71962500 |
0.00000000% |
| April 10, 2025 |
$33.72637500 |
0.00000000% |
| April 10, 2025 |
$34.29000000 |
0.00000000% |
| April 10, 2025 |
$34.14124290 |
12139.31320177% |
| April 10, 2025 |
$34.07285467 |
11560.13353533% |
| April 10, 2025 |
$33.75709114 |
11838.57439524% |
| April 10, 2025 |
$34.24673328 |
12327.72955843% |
| April 10, 2025 |
$34.60923091 |
13178.37446954% |
| April 10, 2025 |
$34.19470474 |
12353.37465402% |
| April 10, 2025 |
$34.56073838 |
13034.62073247% |
| April 10, 2025 |
$34.47717339 |
14003.85259427% |
| April 10, 2025 |
$34.21973246 |
14876.78226216% |
| April 10, 2025 |
$34.64033281 |
13694.77924675% |
| April 10, 2025 |
$34.11529879 |
13379.58751758% |
| April 10, 2025 |
$34.66469236 |
12205.41746585% |
| April 10, 2025 |
$34.10667276 |
12615.67713896% |
| April 10, 2025 |
$34.39337253 |
13175.70442148% |
| April 10, 2025 |
$34.06446199 |
13172.69470483% |
| April 10, 2025 |
$34.00707244 |
13867.37445439% |
| April 10, 2025 |
$34.42990750 |
13775.68471881% |
| April 10, 2025 |
$34.62708460 |
14649.21431731% |
| April 10, 2025 |
$33.86372598 |
14244.42606834% |
| April 10, 2025 |
$33.76396506 |
14932.42126492% |
| April 10, 2025 |
$33.66921324 |
15335.18975112% |
| April 10, 2025 |
$34.35117292 |
15231.18094257% |
| April 10, 2025 |
$33.76763132 |
13660.21253305% |
| April 10, 2025 |
$34.12555061 |
14143.17842738% |
| April 10, 2025 |
$33.99563849 |
13187.83836552% |
| April 10, 2025 |
$34.44698073 |
12736.60961110% |
| April 10, 2025 |
$34.02887613 |
13991.47809494% |
| April 10, 2025 |
$34.19994273 |
14829.34079304% |
| April 10, 2025 |
$34.58095018 |
14541.04474610% |
| April 10, 2025 |
$34.65324046 |
15159.27468219% |
| April 10, 2025 |
$34.59405823 |
14371.28694071% |
| April 10, 2025 |
$34.02479291 |
14653.73854838% |
| April 10, 2025 |
$33.67678485 |
13382.42806398% |
| April 10, 2025 |
$34.66751705 |
13892.31337473% |
| April 10, 2025 |
$34.30177350 |
13303.21495605% |
| April 10, 2025 |
$33.97582738 |
14505.47566700% |
| April 10, 2025 |
$34.37151731 |
14172.69294578% |
| April 10, 2025 |
$33.72610158 |
13880.70475180% |
| April 10, 2025 |
$33.67535526 |
13845.63310110% |
| April 10, 2025 |
$33.77165474 |
14435.11559667% |
| April 10, 2025 |
$33.79260596 |
15076.70211285% |
| April 10, 2025 |
$34.08234134 |
17239.83909000% |
| April 10, 2025 |
$34.25228761 |
15687.00323316% |
| April 10, 2025 |
$34.57886089 |
18025.53138486% |
| April 10, 2025 |
$34.39459272 |
17403.70429070% |
| April 10, 2025 |
$33.82568091 |
18256.52862365% |
| April 10, 2025 |
$34.42406620 |
18808.97617312% |
| April 10, 2025 |
$33.72376432 |
18212.59834543% |
| April 10, 2025 |
$34.02144414 |
19949.75544253% |
| April 10, 2025 |
$34.37702544 |
19453.27223684% |
| April 10, 2025 |
$34.20299521 |
19849.57953548% |
| April 10, 2025 |
$34.12683746 |
20389.85305841% |
| April 10, 2025 |
$34.02602603 |
20215.25090911% |
| April 10, 2025 |
$33.71881671 |
19464.06029700% |
| April 10, 2025 |
$34.24449414 |
19035.82795071% |
| April 10, 2025 |
$34.01838085 |
20315.40224331% |
| April 10, 2025 |
$34.14437309 |
16899.66337058% |
| April 10, 2025 |
$33.63597427 |
16862.28422723% |
| April 10, 2025 |
$34.30747539 |
16969.24559583% |
| April 10, 2025 |
$34.17190125 |
15329.61417709% |
| April 10, 2025 |
$34.52809760 |
17083.99230907% |
| April 10, 2025 |
$33.97365666 |
14642.13566785% |
| April 10, 2025 |
$33.73535267 |
13742.71001730% |
| April 10, 2025 |
$34.08921229 |
15138.69116808% |
| April 10, 2025 |
$33.87937213 |
14990.98505037% |
| April 10, 2025 |
$33.98141364 |
16265.28366347% |
| April 10, 2025 |
$34.03359032 |
16739.53642678% |
| April 10, 2025 |
$33.81753838 |
16530.06685965% |
| April 10, 2025 |
$34.42043562 |
16948.30946850% |
| April 10, 2025 |
$34.56605177 |
16240.47257490% |
| April 10, 2025 |
$33.86066345 |
17842.03763179% |
| April 10, 2025 |
$34.35790135 |
17629.71141587% |
| April 10, 2025 |
$34.21347047 |
17725.55136712% |
| April 10, 2025 |
$33.91386368 |
18309.01524310% |
| April 10, 2025 |
$33.88072446 |
19663.57037750% |
| April 10, 2025 |
$34.33177607 |
19183.99500478% |
| April 10, 2025 |
$33.71336552 |
20525.48382074% |
| April 10, 2025 |
$33.69227962 |
22502.57313485% |
| April 10, 2025 |
$33.71019127 |
22368.75080482% |
| April 10, 2025 |
$34.45695672 |
22228.77714262% |
| April 10, 2025 |
$34.35296720 |
23529.84355264% |
| April 10, 2025 |
$33.92599534 |
21696.06253985% |
| April 10, 2025 |
$34.29828116 |
22030.29940864% |
| April 10, 2025 |
$34.19416310 |
23892.59075745% |
| April 10, 2025 |
$34.16254214 |
23497.24660279% |
| April 10, 2025 |
$34.04871425 |
23742.41250716% |
| April 10, 2025 |
$33.60434011 |
18923.84935390% |
| April 10, 2025 |
$34.17181208 |
21164.39150033% |
| April 10, 2025 |
$33.90976863 |
20683.14541480% |
| April 10, 2025 |
$33.97187660 |
20586.50302730% |
| April 10, 2025 |
$34.30204839 |
20637.25325686% |
| April 10, 2025 |
$33.59610212 |
18710.55228784% |
| April 10, 2025 |
$33.77118299 |
19326.55933106% |
| April 10, 2025 |
$33.70795066 |
20782.24639758% |
| April 10, 2025 |
$33.99774980 |
21203.86623447% |
| April 10, 2025 |
$33.79037718 |
21608.30980214% |
| April 10, 2025 |
$34.18462426 |
24355.46881621% |
| April 10, 2025 |
$34.31203549 |
23543.01842982% |
| April 10, 2025 |
$34.46379227 |
22718.40106102% |
| April 10, 2025 |
$34.44412953 |
23115.67319596% |
| April 10, 2025 |
$34.06838113 |
23312.44075867% |
| April 10, 2025 |
$33.88980620 |
24742.70050734% |
| April 10, 2025 |
$34.28724927 |
24858.28773390% |
| April 10, 2025 |
$34.28708001 |
25513.74115874% |
| April 10, 2025 |
$34.51830951 |
27583.21595016% |
| April 10, 2025 |
$34.22404321 |
26537.08606575% |
| April 10, 2025 |
$33.79632157 |
28676.73777656% |
| April 11, 2025 |
$32.81000000 |
999.99000000% |
| April 11, 2025 |
$32.78000000 |
999.99000000% |
| April 11, 2025 |
$32.01000000 |
999.99000000% |
| April 11, 2025 |
$31.99000000 |
999.99000000% |
| April 11, 2025 |
$32.26000000 |
999.99000000% |
| April 11, 2025 |
$32.30000000 |
999.99000000% |
| April 11, 2025 |
$32.83000000 |
999.99000000% |
| April 11, 2025 |
$32.13000000 |
999.99000000% |
| April 11, 2025 |
$32.81000000 |
999.99000000% |
| April 11, 2025 |
$32.72000000 |
999.99000000% |
| April 11, 2025 |
$32.28000000 |
999.99000000% |
| April 11, 2025 |
$31.99000000 |
999.99000000% |
| April 11, 2025 |
$32.16000000 |
999.99000000% |
| April 11, 2025 |
$32.32000000 |
999.99000000% |
| April 11, 2025 |
$32.78000000 |
999.99000000% |
| April 11, 2025 |
$32.16000000 |
999.99000000% |
| April 11, 2025 |
$32.26000000 |
999.99000000% |
| April 11, 2025 |
$32.50000000 |
999.99000000% |
| April 11, 2025 |
$32.73000000 |
999.99000000% |
| April 11, 2025 |
$32.57000000 |
999.99000000% |
| April 11, 2025 |
$32.61000000 |
999.99000000% |
| April 11, 2025 |
$32.85000000 |
999.99000000% |
| April 11, 2025 |
$32.77000000 |
999.99000000% |
| April 11, 2025 |
$32.05000000 |
999.99000000% |
| April 11, 2025 |
$32.13000000 |
999.99000000% |
| April 11, 2025 |
$32.19000000 |
999.99000000% |
| April 11, 2025 |
$32.39000000 |
999.99000000% |
| April 11, 2025 |
$32.42000000 |
999.99000000% |
| April 11, 2025 |
$32.54000000 |
999.99000000% |
| April 11, 2025 |
$32.12000000 |
999.99000000% |
| April 11, 2025 |
$32.18000000 |
999.99000000% |
| April 11, 2025 |
$32.24000000 |
999.99000000% |
| April 11, 2025 |
$32.21000000 |
999.99000000% |
| April 11, 2025 |
$32.39000000 |
999.99000000% |
| April 11, 2025 |
$32.43000000 |
999.99000000% |
| April 11, 2025 |
$32.33000000 |
999.99000000% |
| April 11, 2025 |
$31.90000000 |
999.99000000% |
| April 11, 2025 |
$32.65000000 |
999.99000000% |
| April 11, 2025 |
$32.78000000 |
999.99000000% |
| April 11, 2025 |
$32.54000000 |
999.99000000% |
| April 11, 2025 |
$32.09000000 |
999.99000000% |
| April 11, 2025 |
$31.94000000 |
999.99000000% |
| April 11, 2025 |
$32.62000000 |
999.99000000% |
| April 11, 2025 |
$31.92000000 |
999.99000000% |
| April 11, 2025 |
$32.16000000 |
999.99000000% |
| April 11, 2025 |
$32.86000000 |
999.99000000% |
| April 11, 2025 |
$32.61000000 |
999.99000000% |
| April 11, 2025 |
$32.75527543 |
21573.03862392% |
| April 11, 2025 |
$32.03212500 |
0.00000000% |
| April 11, 2025 |
$31.95237158 |
20960.02095608% |
| April 11, 2025 |
$32.16329608 |
18017.35930529% |
| April 11, 2025 |
$32.70682239 |
18619.58263892% |
| April 11, 2025 |
$31.94373484 |
17790.10464897% |
| April 11, 2025 |
$32.56231605 |
18385.85892667% |
| April 11, 2025 |
$32.16978745 |
19222.75998216% |
| April 11, 2025 |
$32.18251965 |
22788.40688203% |
| April 11, 2025 |
$31.89686543 |
23358.40903057% |
| April 11, 2025 |
$32.49406784 |
23650.19933052% |
| April 11, 2025 |
$32.57629505 |
24169.70262225% |
| April 11, 2025 |
$31.93896502 |
25105.75164121% |
| April 11, 2025 |
$31.88781212 |
23776.44810189% |
| April 11, 2025 |
$32.59880530 |
25786.90687597% |
| April 11, 2025 |
$32.63719180 |
25579.68575952% |
| April 11, 2025 |
$32.37455479 |
24367.24511523% |
| April 11, 2025 |
$32.22063879 |
25223.60163733% |
| April 11, 2025 |
$31.86087472 |
25818.62563553% |
| April 11, 2025 |
$32.13976456 |
25794.21533132% |
| April 11, 2025 |
$32.85050028 |
27278.41008524% |
| April 11, 2025 |
$31.84950921 |
26880.89524857% |
| April 11, 2025 |
$32.25518757 |
29180.54362063% |
| April 11, 2025 |
$31.83197407 |
27871.31567799% |
| April 11, 2025 |
$32.81453695 |
29506.17290247% |
| April 11, 2025 |
$32.25996903 |
30765.83043389% |
| April 11, 2025 |
$32.34362859 |
30116.90181532% |
| April 11, 2025 |
$31.96486074 |
28676.09862586% |
| April 11, 2025 |
$32.82656302 |
29010.95971572% |
| April 11, 2025 |
$31.95510439 |
30528.15689926% |
| April 11, 2025 |
$32.69067559 |
34390.13514798% |
| April 11, 2025 |
$32.33151311 |
36946.96328331% |
| April 11, 2025 |
$31.94545943 |
35187.51932934% |
| April 11, 2025 |
$32.46157196 |
36451.05181386% |
| April 11, 2025 |
$32.03088664 |
36370.60726482% |
| April 11, 2025 |
$31.99456477 |
34542.09003377% |
| April 11, 2025 |
$31.83187797 |
28812.35593736% |
| April 11, 2025 |
$32.03729741 |
30316.53545173% |
| April 11, 2025 |
$32.69993640 |
32319.23917456% |
| April 11, 2025 |
$31.84894823 |
30806.69076489% |
| April 11, 2025 |
$31.94823077 |
28578.87759008% |
| April 11, 2025 |
$32.23742670 |
27595.24779503% |
| April 11, 2025 |
$32.72689375 |
29318.62836550% |
| April 11, 2025 |
$32.19626668 |
30513.54237237% |
| April 11, 2025 |
$32.43442030 |
35056.12125692% |
| April 11, 2025 |
$32.37248445 |
35399.18582883% |
| April 11, 2025 |
$32.81518854 |
31295.37226529% |
| April 11, 2025 |
$32.02535334 |
30860.60207318% |
| April 11, 2025 |
$32.50468597 |
29707.71719570% |
| April 11, 2025 |
$32.21328000 |
29502.73816479% |
| April 11, 2025 |
$32.31876363 |
30441.91124384% |
| April 11, 2025 |
$32.07092432 |
30418.32691563% |
| April 11, 2025 |
$32.82656671 |
25104.23968647% |
| April 11, 2025 |
$32.03743802 |
20484.49198862% |
| April 11, 2025 |
$32.14821146 |
18948.38452268% |
| April 11, 2025 |
$32.04426339 |
16624.67140180% |
| April 11, 2025 |
$32.92656286 |
15149.42632258% |
| April 11, 2025 |
$32.43981611 |
9653.48158289% |
| April 11, 2025 |
$32.82535544 |
9970.90275372% |
| April 11, 2025 |
$32.78107740 |
10783.97374333% |
| April 11, 2025 |
$32.44128821 |
10904.57459843% |
| April 11, 2025 |
$32.23552462 |
8994.56076070% |
| April 11, 2025 |
$32.88579092 |
9909.68202209% |
| April 11, 2025 |
$32.49799536 |
9165.82473322% |
| April 11, 2025 |
$32.55834435 |
9025.28211242% |
| April 11, 2025 |
$32.61688631 |
9406.01682334% |
| April 11, 2025 |
$33.01115915 |
8993.74898810% |
| April 11, 2025 |
$32.40481334 |
8003.80083464% |
| April 11, 2025 |
$32.18517415 |
8355.99809693% |
| April 11, 2025 |
$32.97969559 |
10208.29842956% |
| April 11, 2025 |
$32.78639728 |
9583.47008423% |
| April 11, 2025 |
$32.64637381 |
9449.37964545% |
| April 11, 2025 |
$32.28012833 |
9590.07521556% |
| April 11, 2025 |
$32.19347883 |
9715.33117746% |
| April 11, 2025 |
$32.20854845 |
9782.70520297% |
| April 11, 2025 |
$32.87917780 |
9794.95118064% |
| April 11, 2025 |
$32.70347131 |
10245.40384177% |
| April 11, 2025 |
$32.46755521 |
10318.29016562% |
| April 11, 2025 |
$31.96125000 |
0.00000000% |
| April 11, 2025 |
$32.63287500 |
0.00000000% |
| April 11, 2025 |
$31.99162500 |
0.00000000% |
| April 11, 2025 |
$32.73075000 |
0.00000000% |
| April 11, 2025 |
$32.28525000 |
0.00000000% |
| April 11, 2025 |
$32.85835159 |
11679.40877866% |
| April 11, 2025 |
$32.14266099 |
10899.59844546% |
| April 11, 2025 |
$32.31069899 |
11327.04156754% |
| April 11, 2025 |
$32.17457624 |
11575.76857472% |
| April 11, 2025 |
$32.98692321 |
12555.95066628% |
| April 11, 2025 |
$32.26551095 |
11650.78127802% |
| April 11, 2025 |
$32.02335911 |
12070.30353275% |
| April 11, 2025 |
$32.95082249 |
13379.45604380% |
| April 11, 2025 |
$32.71788341 |
14219.47536514% |
| April 11, 2025 |
$32.05964841 |
12667.07631700% |
| April 11, 2025 |
$32.90478883 |
12901.29257526% |
| April 11, 2025 |
$32.38797145 |
11397.21755571% |
| April 11, 2025 |
$32.32071593 |
11949.83527800% |
| April 11, 2025 |
$32.59089182 |
12479.95406616% |
| April 11, 2025 |
$32.38453345 |
12518.13633563% |
| April 11, 2025 |
$32.24281109 |
13142.75756697% |
| April 11, 2025 |
$32.78779776 |
13113.89389041% |
| April 11, 2025 |
$32.25494749 |
13638.81569198% |
| April 11, 2025 |
$32.28677206 |
13576.43994874% |
| April 11, 2025 |
$32.51030204 |
14374.26434735% |
| April 11, 2025 |
$32.04893331 |
14592.39460268% |
| April 11, 2025 |
$32.37388258 |
14348.70173096% |
| April 11, 2025 |
$32.13245256 |
12993.88189494% |
| April 11, 2025 |
$32.77276484 |
13578.55840605% |
| April 11, 2025 |
$32.70681715 |
12684.07816341% |
| April 11, 2025 |
$32.82430546 |
12131.92239161% |
| April 11, 2025 |
$32.46866695 |
13345.38994735% |
| April 11, 2025 |
$32.18158546 |
13948.26494296% |
| April 11, 2025 |
$32.95980883 |
13854.67832409% |
| April 11, 2025 |
$32.74712537 |
14319.93228620% |
| April 11, 2025 |
$32.14344750 |
13346.15450956% |
| April 11, 2025 |
$32.90343252 |
14167.49728992% |
| April 11, 2025 |
$32.79619048 |
13029.88400860% |
| April 11, 2025 |
$32.78744086 |
13133.48731842% |
| April 11, 2025 |
$32.21721049 |
12488.68429599% |
| April 11, 2025 |
$32.34466143 |
13804.27259437% |
| April 11, 2025 |
$32.12132502 |
13238.30580871% |
| April 11, 2025 |
$32.64518037 |
13432.62330541% |
| April 11, 2025 |
$32.38367917 |
13310.72439227% |
| April 11, 2025 |
$32.41575916 |
13851.54635507% |
| April 11, 2025 |
$32.34876786 |
14428.25550604% |
| April 11, 2025 |
$32.33409375 |
16350.39515261% |
| April 11, 2025 |
$31.95272407 |
14627.12608234% |
| April 11, 2025 |
$31.92808641 |
16636.04964049% |
| April 11, 2025 |
$32.57166573 |
16476.00105303% |
| April 11, 2025 |
$32.42758896 |
17497.81175036% |
| April 11, 2025 |
$32.25241491 |
17616.09842538% |
| April 11, 2025 |
$32.83129601 |
17727.97232763% |
| April 11, 2025 |
$32.47470650 |
19038.22119708% |
| April 11, 2025 |
$32.20238088 |
18216.35843996% |
| April 11, 2025 |
$32.75794156 |
19006.72315523% |
| April 11, 2025 |
$32.57345925 |
19457.20023583% |
| April 11, 2025 |
$32.30640928 |
19188.55312094% |
| April 11, 2025 |
$32.73846077 |
18895.24606905% |
| April 11, 2025 |
$32.25625739 |
17924.80098360% |
| April 11, 2025 |
$32.25810771 |
19259.01203750% |
| April 11, 2025 |
$32.23294006 |
15948.00676546% |
| April 11, 2025 |
$32.55641837 |
16317.87502414% |
| April 11, 2025 |
$32.19232871 |
15916.88141907% |
| April 11, 2025 |
$32.68055373 |
14656.22709848% |
| April 11, 2025 |
$31.99875318 |
15825.18461288% |
| April 11, 2025 |
$32.61443855 |
14052.33228046% |
| April 11, 2025 |
$32.13084980 |
13084.33041954% |
| April 11, 2025 |
$32.11194285 |
14254.80455658% |
| April 11, 2025 |
$32.85673966 |
14535.47096090% |
| April 11, 2025 |
$32.32428065 |
15467.21646773% |
| April 11, 2025 |
$32.01344006 |
15739.98293776% |
| April 11, 2025 |
$32.35754425 |
15812.10212575% |
| April 11, 2025 |
$32.73302622 |
16112.54207791% |
| April 11, 2025 |
$32.47741728 |
15253.10859047% |
| April 11, 2025 |
$32.31984544 |
17025.59129673% |
| April 11, 2025 |
$32.69465578 |
16771.42663087% |
| April 11, 2025 |
$31.93257244 |
16537.18127598% |
| April 11, 2025 |
$32.06105504 |
17303.27956942% |
| April 11, 2025 |
$32.05575152 |
18599.01282212% |
| April 11, 2025 |
$32.81180022 |
18330.23181057% |
| April 11, 2025 |
$32.32630522 |
19676.89485759% |
| April 11, 2025 |
$32.65157836 |
21804.41537729% |
| April 11, 2025 |
$32.45250010 |
21530.46575368% |
| April 11, 2025 |
$32.61256191 |
21033.57348567% |
| April 11, 2025 |
$32.29212813 |
22112.28609038% |
| April 11, 2025 |
$32.40024100 |
20715.82786636% |
| April 11, 2025 |
$32.54200303 |
20897.09506960% |
| April 11, 2025 |
$32.09621614 |
22420.55054744% |
| April 11, 2025 |
$32.68811949 |
22478.81200886% |
| April 11, 2025 |
$32.13715992 |
22403.85779344% |
| April 11, 2025 |
$32.73242538 |
18430.24720509% |
| April 11, 2025 |
$32.27959504 |
19986.90509989% |
| April 11, 2025 |
$31.94619667 |
19479.68094884% |
| April 11, 2025 |
$31.95398037 |
19357.74498585% |
| April 11, 2025 |
$32.42991761 |
19505.45932787% |
| April 11, 2025 |
$32.15074366 |
17901.29200965% |
| April 11, 2025 |
$32.40065984 |
18538.17862089% |
| April 11, 2025 |
$32.49392186 |
20030.14939453% |
| April 11, 2025 |
$32.35991685 |
20177.55789702% |
| April 11, 2025 |
$32.85458107 |
21007.11639401% |
| April 11, 2025 |
$32.11056953 |
22871.70288823% |
| April 11, 2025 |
$32.36645529 |
22202.39879347% |
| April 11, 2025 |
$32.72127907 |
21564.68690153% |
| April 11, 2025 |
$32.24751543 |
21635.13424989% |
| April 11, 2025 |
$32.08549356 |
21949.76263273% |
| April 11, 2025 |
$32.62245419 |
23813.67641077% |
| April 11, 2025 |
$32.72165240 |
23718.66241931% |
| April 11, 2025 |
$31.92198644 |
23746.92711301% |
| April 11, 2025 |
$32.80763764 |
26211.28032162% |
| April 11, 2025 |
$32.75032921 |
25390.07236167% |
| April 11, 2025 |
$32.18761802 |
27306.96621189% |
| April 12, 2025 |
$33.84000000 |
999.99000000% |
| April 12, 2025 |
$33.92000000 |
999.99000000% |
| April 12, 2025 |
$34.23000000 |
999.99000000% |
| April 12, 2025 |
$34.26000000 |
999.99000000% |
| April 12, 2025 |
$34.26000000 |
999.99000000% |
| April 12, 2025 |
$34.23000000 |
999.99000000% |
| April 12, 2025 |
$34.07000000 |
999.99000000% |
| April 12, 2025 |
$34.33000000 |
999.99000000% |
| April 12, 2025 |
$33.61000000 |
999.99000000% |
| April 12, 2025 |
$34.43000000 |
999.99000000% |
| April 12, 2025 |
$34.01000000 |
999.99000000% |
| April 12, 2025 |
$34.00000000 |
999.99000000% |
| April 12, 2025 |
$33.66000000 |
999.99000000% |
| April 12, 2025 |
$33.92000000 |
999.99000000% |
| April 12, 2025 |
$34.45000000 |
999.99000000% |
| April 12, 2025 |
$34.07000000 |
999.99000000% |
| April 12, 2025 |
$33.71000000 |
999.99000000% |
| April 12, 2025 |
$33.87000000 |
999.99000000% |
| April 12, 2025 |
$34.48000000 |
999.99000000% |
| April 12, 2025 |
$33.54000000 |
999.99000000% |
| April 12, 2025 |
$34.16000000 |
999.99000000% |
| April 12, 2025 |
$34.54000000 |
999.99000000% |
| April 12, 2025 |
$33.63000000 |
999.99000000% |
| April 12, 2025 |
$33.60000000 |
999.99000000% |
| April 12, 2025 |
$34.27000000 |
999.99000000% |
| April 12, 2025 |
$33.89000000 |
999.99000000% |
| April 12, 2025 |
$34.13000000 |
999.99000000% |
| April 12, 2025 |
$34.43000000 |
999.99000000% |
| April 12, 2025 |
$34.18000000 |
999.99000000% |
| April 12, 2025 |
$33.88000000 |
999.99000000% |
| April 12, 2025 |
$34.13000000 |
999.99000000% |
| April 12, 2025 |
$34.47000000 |
999.99000000% |
| April 12, 2025 |
$33.56000000 |
999.99000000% |
| April 12, 2025 |
$34.36000000 |
999.99000000% |
| April 12, 2025 |
$34.49000000 |
999.99000000% |
| April 12, 2025 |
$34.45000000 |
999.99000000% |
| April 12, 2025 |
$33.61000000 |
999.99000000% |
| April 12, 2025 |
$33.91000000 |
999.99000000% |
| April 12, 2025 |
$34.54000000 |
999.99000000% |
| April 12, 2025 |
$33.69000000 |
999.99000000% |
| April 12, 2025 |
$34.36000000 |
999.99000000% |
| April 12, 2025 |
$33.60000000 |
999.99000000% |
| April 12, 2025 |
$33.80000000 |
999.99000000% |
| April 12, 2025 |
$33.68000000 |
999.99000000% |
| April 12, 2025 |
$33.92000000 |
999.99000000% |
| April 12, 2025 |
$34.60000000 |
999.99000000% |
| April 12, 2025 |
$34.39000000 |
999.99000000% |
| April 12, 2025 |
$34.41982109 |
22674.41121390% |
| April 12, 2025 |
$33.90187500 |
0.00000000% |
| April 12, 2025 |
$33.66779864 |
22090.67035702% |
| April 12, 2025 |
$33.65271453 |
18856.33828577% |
| April 12, 2025 |
$34.09095095 |
19411.78155156% |
| April 12, 2025 |
$34.41712652 |
19175.32889635% |
| April 12, 2025 |
$34.57074396 |
19526.05776858% |
| April 12, 2025 |
$34.58464129 |
20673.24022541% |
| April 12, 2025 |
$33.92110775 |
24024.90148296% |
| April 12, 2025 |
$34.10623081 |
24983.27705224% |
| April 12, 2025 |
$34.09352556 |
24819.25700952% |
| April 12, 2025 |
$34.14513472 |
25338.50565055% |
| April 12, 2025 |
$34.51698288 |
27140.28462795% |
| April 12, 2025 |
$34.21561224 |
25519.42120209% |
| April 12, 2025 |
$34.40439225 |
27220.73430659% |
| April 12, 2025 |
$33.58913813 |
26328.69880690% |
| April 12, 2025 |
$33.70951812 |
25376.15087927% |
| April 12, 2025 |
$34.34474146 |
26893.02632733% |
| April 12, 2025 |
$33.74420944 |
27350.70684469% |
| April 12, 2025 |
$34.13833761 |
27404.41632684% |
| April 12, 2025 |
$34.38481068 |
28557.14188941% |
| April 12, 2025 |
$34.11189459 |
28797.44544274% |
| April 12, 2025 |
$33.95835358 |
30726.63992980% |
| April 12, 2025 |
$34.07714416 |
29844.18613486% |
| April 12, 2025 |
$34.18590084 |
30743.45491934% |
| April 12, 2025 |
$33.57690973 |
32025.85856263% |
| April 12, 2025 |
$33.74530998 |
31426.41687358% |
| April 12, 2025 |
$34.08117832 |
30581.29583362% |
| April 12, 2025 |
$34.34361483 |
30356.29806446% |
| April 12, 2025 |
$34.01006237 |
32497.78199067% |
| April 12, 2025 |
$34.23399768 |
36018.40946493% |
| April 12, 2025 |
$33.75606224 |
38579.27846304% |
| April 12, 2025 |
$34.18908651 |
37665.86946868% |
| April 12, 2025 |
$33.52072677 |
37643.63799313% |
| April 12, 2025 |
$34.25064806 |
38898.04423564% |
| April 12, 2025 |
$34.14355447 |
36868.90695480% |
| April 12, 2025 |
$33.88379990 |
30676.08189184% |
| April 12, 2025 |
$33.57094380 |
31772.59490007% |
| April 12, 2025 |
$34.34847356 |
33953.62524888% |
| April 12, 2025 |
$33.73794835 |
32639.80443908% |
| April 12, 2025 |
$34.48444962 |
30855.55796262% |
| April 12, 2025 |
$34.34053018 |
29402.02885194% |
| April 12, 2025 |
$34.32514454 |
30755.31668299% |
| April 12, 2025 |
$33.54708797 |
31797.95913436% |
| April 12, 2025 |
$33.93363234 |
36681.13813054% |
| April 12, 2025 |
$34.06454406 |
37254.67327545% |
| April 12, 2025 |
$34.16936943 |
32590.96175318% |
| April 12, 2025 |
$34.22244154 |
32984.64337820% |
| April 12, 2025 |
$34.43803761 |
31480.65537473% |
| April 12, 2025 |
$34.03149856 |
31173.60955375% |
| April 12, 2025 |
$34.40428200 |
32412.76996228% |
| April 12, 2025 |
$34.04806142 |
32299.74810413% |
| April 12, 2025 |
$33.92767458 |
25949.67037055% |
| April 12, 2025 |
$34.21418002 |
21883.07849055% |
| April 12, 2025 |
$34.11889208 |
20116.04768027% |
| April 12, 2025 |
$34.16221915 |
17730.08342963% |
| April 12, 2025 |
$34.34294172 |
15805.40020090% |
| April 12, 2025 |
$34.19847813 |
10182.24776242% |
| April 12, 2025 |
$34.59389686 |
10513.49577034% |
| April 12, 2025 |
$33.77877717 |
11115.23003364% |
| April 12, 2025 |
$34.18778636 |
11497.01313017% |
| April 12, 2025 |
$34.17947818 |
9543.00549553% |
| April 12, 2025 |
$34.28641891 |
10336.00112168% |
| April 12, 2025 |
$34.51675856 |
9741.41426544% |
| April 12, 2025 |
$34.50925290 |
9572.07253441% |
| April 12, 2025 |
$34.66588272 |
10003.18585343% |
| April 12, 2025 |
$34.36544562 |
9366.82105054% |
| April 12, 2025 |
$34.15328678 |
8441.05934737% |
| April 12, 2025 |
$34.60503507 |
8991.76720093% |
| April 12, 2025 |
$33.82462994 |
10472.39533147% |
| April 12, 2025 |
$33.83632558 |
9893.56665170% |
| April 12, 2025 |
$34.05436800 |
9861.23154536% |
| April 12, 2025 |
$34.70003025 |
10316.49833910% |
| April 12, 2025 |
$34.53463686 |
10429.11677278% |
| April 12, 2025 |
$34.67564420 |
10539.69616435% |
| April 12, 2025 |
$34.32767480 |
10230.87470627% |
| April 12, 2025 |
$34.10358867 |
10688.31644375% |
| April 12, 2025 |
$34.50103511 |
10970.79952661% |
| April 12, 2025 |
$33.50362500 |
0.00000000% |
| April 12, 2025 |
$34.11112500 |
0.00000000% |
| April 12, 2025 |
$34.04025000 |
0.00000000% |
| April 12, 2025 |
$34.35412500 |
0.00000000% |
| April 12, 2025 |
$33.44287500 |
0.00000000% |
| April 12, 2025 |
$33.81796790 |
12023.42216677% |
| April 12, 2025 |
$33.83115493 |
11477.42102849% |
| April 12, 2025 |
$34.52963471 |
12111.79310556% |
| April 12, 2025 |
$34.66184520 |
12478.36870460% |
| April 12, 2025 |
$33.97663294 |
12935.66833242% |
| April 12, 2025 |
$34.20150966 |
12355.85293754% |
| April 12, 2025 |
$34.43488981 |
12986.79266761% |
| April 12, 2025 |
$34.25281000 |
13912.07047327% |
| April 12, 2025 |
$34.39642058 |
14954.11248534% |
| April 12, 2025 |
$33.79030501 |
13356.27367042% |
| April 12, 2025 |
$34.54713801 |
13550.21520767% |
| April 12, 2025 |
$34.02149318 |
11977.09193069% |
| April 12, 2025 |
$33.95359075 |
12558.60497945% |
| April 12, 2025 |
$34.28794441 |
13135.00958938% |
| April 12, 2025 |
$34.61877040 |
13388.67246632% |
| April 12, 2025 |
$34.26882220 |
13974.88023538% |
| April 12, 2025 |
$34.41970806 |
13771.57421677% |
| April 12, 2025 |
$34.25325210 |
14489.98244226% |
| April 12, 2025 |
$33.68020117 |
14166.68630442% |
| April 12, 2025 |
$33.78774729 |
14943.00960753% |
| April 12, 2025 |
$33.72016544 |
15358.54808912% |
| April 12, 2025 |
$34.31719886 |
15216.01806952% |
| April 12, 2025 |
$33.74723408 |
13651.90071636% |
| April 12, 2025 |
$34.19013084 |
14170.13264950% |
| April 12, 2025 |
$33.91402448 |
13155.93798333% |
| April 12, 2025 |
$34.25647797 |
12665.61907799% |
| April 12, 2025 |
$33.90990593 |
13942.21211419% |
| April 12, 2025 |
$34.42420465 |
14927.23810971% |
| April 12, 2025 |
$34.51297779 |
14512.26627977% |
| April 12, 2025 |
$34.10620921 |
14918.39388762% |
| April 12, 2025 |
$34.17939178 |
14197.82486498% |
| April 12, 2025 |
$34.46993901 |
14846.76159341% |
| April 12, 2025 |
$34.65597860 |
13774.44616418% |
| April 12, 2025 |
$34.17454951 |
13693.34451729% |
| April 12, 2025 |
$34.26096640 |
13287.26982078% |
| April 12, 2025 |
$34.14574050 |
14578.51765374% |
| April 12, 2025 |
$34.09279259 |
14056.95314935% |
| April 12, 2025 |
$33.66491736 |
13855.34165106% |
| April 12, 2025 |
$34.38577711 |
14139.83289096% |
| April 12, 2025 |
$34.41392106 |
14711.54313217% |
| April 12, 2025 |
$34.31238767 |
15310.14289131% |
| April 12, 2025 |
$33.73608648 |
17063.67737813% |
| April 12, 2025 |
$33.65107233 |
15409.90093524% |
| April 12, 2025 |
$33.94756248 |
17694.61767877% |
| April 12, 2025 |
$34.33009437 |
17370.88052624% |
| April 12, 2025 |
$34.03946681 |
18372.54600961% |
| April 12, 2025 |
$34.25779915 |
18717.64647056% |
| April 12, 2025 |
$33.75091164 |
18227.33982125% |
| April 12, 2025 |
$33.59066414 |
19695.88515926% |
| April 12, 2025 |
$34.08187087 |
19285.39158110% |
| April 12, 2025 |
$34.37938674 |
19952.46341289% |
| April 12, 2025 |
$34.38460327 |
20544.61640888% |
| April 12, 2025 |
$34.32449994 |
20393.45486445% |
| April 12, 2025 |
$34.21069079 |
19749.45151864% |
| April 12, 2025 |
$34.55664053 |
19210.25539265% |
| April 12, 2025 |
$33.96072258 |
20280.79986662% |
| April 12, 2025 |
$34.20548463 |
16930.08933664% |
| April 12, 2025 |
$33.81929508 |
16954.73107304% |
| April 12, 2025 |
$34.60624410 |
17117.89414728% |
| April 12, 2025 |
$34.14812122 |
15318.87679770% |
| April 12, 2025 |
$34.17161281 |
16906.57645927% |
| April 12, 2025 |
$33.69841499 |
14522.70048191% |
| April 12, 2025 |
$34.14327713 |
13910.09466080% |
| April 12, 2025 |
$34.20812025 |
15191.84586121% |
| April 12, 2025 |
$33.69930728 |
14910.77825056% |
| April 12, 2025 |
$34.10366116 |
16324.15747299% |
| April 12, 2025 |
$34.31878801 |
16880.64986052% |
| April 12, 2025 |
$34.62562815 |
16927.45199144% |
| April 12, 2025 |
$33.85004371 |
16665.79654774% |
| April 12, 2025 |
$34.56605177 |
16240.47257490% |
| April 12, 2025 |
$33.66721273 |
17739.53225492% |
| April 12, 2025 |
$33.62810992 |
17253.11707143% |
| April 12, 2025 |
$34.37639176 |
17810.43494506% |
| April 12, 2025 |
$34.59594159 |
18679.25859549% |
| April 12, 2025 |
$34.34205592 |
19932.67786361% |
| April 12, 2025 |
$34.22659917 |
19124.91764089% |
| April 12, 2025 |
$34.33059040 |
20903.09553540% |
| April 12, 2025 |
$33.79397681 |
22570.79701995% |
| April 12, 2025 |
$33.82884138 |
22447.83430021% |
| April 12, 2025 |
$33.94161111 |
21894.82317965% |
| April 12, 2025 |
$33.74285037 |
23110.17193553% |
| April 12, 2025 |
$34.29217638 |
21931.31886149% |
| April 12, 2025 |
$34.08807027 |
21894.66491246% |
| April 12, 2025 |
$33.67221830 |
23526.36427548% |
| April 12, 2025 |
$34.45064771 |
23696.25106367% |
| April 12, 2025 |
$34.46898506 |
24036.70467826% |
| April 12, 2025 |
$33.84521928 |
19060.21414987% |
| April 12, 2025 |
$33.75471048 |
20904.83804647% |
| April 12, 2025 |
$34.58803183 |
21098.84989355% |
| April 12, 2025 |
$33.76839127 |
20462.59465337% |
| April 12, 2025 |
$34.16299520 |
20553.18885271% |
| April 12, 2025 |
$34.35949567 |
19137.97849111% |
| April 12, 2025 |
$33.89670120 |
19398.76251492% |
| April 12, 2025 |
$34.37939676 |
21198.21066183% |
| April 12, 2025 |
$33.73664600 |
21040.25186183% |
| April 12, 2025 |
$33.88531302 |
21669.30043775% |
| April 12, 2025 |
$34.34390624 |
24469.41816035% |
| April 12, 2025 |
$33.65785957 |
23092.25259390% |
| April 12, 2025 |
$34.30445741 |
22612.90579741% |
| April 12, 2025 |
$34.19667146 |
22948.88408629% |
| April 12, 2025 |
$34.11244530 |
23342.72249480% |
| April 12, 2025 |
$33.70343091 |
24606.07931666% |
| April 12, 2025 |
$33.56544812 |
24332.87606289% |
| April 12, 2025 |
$34.29046840 |
25516.27241096% |
| April 12, 2025 |
$33.95598965 |
27132.24305048% |
| April 12, 2025 |
$33.59051558 |
26044.00201365% |
| April 12, 2025 |
$34.09096832 |
28927.62225262% |
| April 13, 2025 |
$34.21000000 |
999.99000000% |
| April 13, 2025 |
$34.24000000 |
999.99000000% |
| April 13, 2025 |
$34.41000000 |
999.99000000% |
| April 13, 2025 |
$33.89000000 |
999.99000000% |
| April 13, 2025 |
$33.58000000 |
999.99000000% |
| April 13, 2025 |
$33.79000000 |
999.99000000% |
| April 13, 2025 |
$34.53000000 |
999.99000000% |
| April 13, 2025 |
$34.44000000 |
999.99000000% |
| April 13, 2025 |
$33.71000000 |
999.99000000% |
| April 13, 2025 |
$33.78000000 |
999.99000000% |
| April 13, 2025 |
$34.14000000 |
999.99000000% |
| April 13, 2025 |
$33.97000000 |
999.99000000% |
| April 13, 2025 |
$33.92000000 |
999.99000000% |
| April 13, 2025 |
$33.80000000 |
999.99000000% |
| April 13, 2025 |
$34.01000000 |
999.99000000% |
| April 13, 2025 |
$33.71000000 |
999.99000000% |
| April 13, 2025 |
$34.03000000 |
999.99000000% |
| April 13, 2025 |
$34.48000000 |
999.99000000% |
| April 13, 2025 |
$33.67000000 |
999.99000000% |
| April 13, 2025 |
$33.78000000 |
999.99000000% |
| April 13, 2025 |
$34.43000000 |
999.99000000% |
| April 13, 2025 |
$34.34000000 |
999.99000000% |
| April 13, 2025 |
$34.11000000 |
999.99000000% |
| April 13, 2025 |
$33.60000000 |
999.99000000% |
| April 13, 2025 |
$34.24000000 |
999.99000000% |
| April 13, 2025 |
$34.11000000 |
999.99000000% |
| April 13, 2025 |
$34.15000000 |
999.99000000% |
| April 13, 2025 |
$34.23000000 |
999.99000000% |
| April 13, 2025 |
$33.84000000 |
999.99000000% |
| April 13, 2025 |
$34.07000000 |
999.99000000% |
| April 13, 2025 |
$34.21000000 |
999.99000000% |
| April 13, 2025 |
$33.69000000 |
999.99000000% |
| April 13, 2025 |
$33.84000000 |
999.99000000% |
| April 13, 2025 |
$33.70000000 |
999.99000000% |
| April 13, 2025 |
$34.13000000 |
999.99000000% |
| April 13, 2025 |
$33.70000000 |
999.99000000% |
| April 13, 2025 |
$33.56000000 |
999.99000000% |
| April 13, 2025 |
$34.11000000 |
999.99000000% |
| April 13, 2025 |
$33.61000000 |
999.99000000% |
| April 13, 2025 |
$34.11000000 |
999.99000000% |
| April 13, 2025 |
$33.79000000 |
999.99000000% |
| April 13, 2025 |
$34.44000000 |
999.99000000% |
| April 13, 2025 |
$34.38000000 |
999.99000000% |
| April 13, 2025 |
$34.17000000 |
999.99000000% |
| April 13, 2025 |
$34.14000000 |
999.99000000% |
| April 13, 2025 |
$34.33000000 |
999.99000000% |
| April 13, 2025 |
$34.38000000 |
999.99000000% |
| April 13, 2025 |
$34.46728268 |
22705.81491300% |
| April 13, 2025 |
$33.74325000 |
0.00000000% |
| April 13, 2025 |
$34.04071757 |
22336.46370504% |
| April 13, 2025 |
$33.59164498 |
18821.93823646% |
| April 13, 2025 |
$33.62618229 |
19145.77358334% |
| April 13, 2025 |
$33.59266263 |
18713.58748056% |
| April 13, 2025 |
$34.21791203 |
19325.75256662% |
| April 13, 2025 |
$34.44558369 |
20589.71537994% |
| April 13, 2025 |
$33.95160929 |
24046.59437070% |
| April 13, 2025 |
$33.76398249 |
24731.57203661% |
| April 13, 2025 |
$34.40189558 |
25044.64736713% |
| April 13, 2025 |
$33.81645773 |
25093.63762950% |
| April 13, 2025 |
$34.12062534 |
26827.48520686% |
| April 13, 2025 |
$33.72768907 |
25154.08186231% |
| April 13, 2025 |
$33.85560222 |
26784.93685113% |
| April 13, 2025 |
$33.82289007 |
26512.62016017% |
| April 13, 2025 |
$33.73662397 |
25396.63627549% |
| April 13, 2025 |
$33.83658293 |
26493.64243020% |
| April 13, 2025 |
$33.92712324 |
27499.50609882% |
| April 13, 2025 |
$33.74878523 |
27090.56359043% |
| April 13, 2025 |
$34.36110169 |
28537.38223681% |
| April 13, 2025 |
$34.44380143 |
29078.61598021% |
| April 13, 2025 |
$33.69763035 |
30489.96117074% |
| April 13, 2025 |
$33.98909827 |
29766.81866596% |
| April 13, 2025 |
$34.37890761 |
30917.59090690% |
| April 13, 2025 |
$34.06102932 |
32489.05656369% |
| April 13, 2025 |
$33.53201064 |
31227.14284297% |
| April 13, 2025 |
$34.52814459 |
30983.67348389% |
| April 13, 2025 |
$34.05916762 |
30104.04712407% |
| April 13, 2025 |
$33.53610172 |
32043.50272741% |
| April 13, 2025 |
$33.52325725 |
35268.54629265% |
| April 13, 2025 |
$34.06398142 |
38932.10668478% |
| April 13, 2025 |
$33.70178289 |
37127.58527552% |
| April 13, 2025 |
$34.01138953 |
38196.11401867% |
| April 13, 2025 |
$33.53666992 |
38085.10338070% |
| April 13, 2025 |
$34.14693871 |
36872.57123341% |
| April 13, 2025 |
$33.90750197 |
30697.61007943% |
| April 13, 2025 |
$33.74022044 |
31933.30786346% |
| April 13, 2025 |
$34.35185865 |
33956.98127778% |
| April 13, 2025 |
$34.03924048 |
32932.18278497% |
| April 13, 2025 |
$33.61082551 |
30071.33428289% |
| April 13, 2025 |
$34.42180954 |
29471.85613916% |
| April 13, 2025 |
$34.33191679 |
30761.40434535% |
| April 13, 2025 |
$33.61479831 |
31862.34092694% |
| April 13, 2025 |
$34.19083350 |
36959.92206371% |
| April 13, 2025 |
$34.51463191 |
37748.23293625% |
| April 13, 2025 |
$34.42666380 |
32837.12375588% |
| April 13, 2025 |
$34.05655969 |
32824.27662327% |
| April 13, 2025 |
$33.79132979 |
30887.60600136% |
| April 13, 2025 |
$34.14323266 |
31276.28880111% |
| April 13, 2025 |
$33.82873310 |
31868.86414713% |
| April 13, 2025 |
$34.41031086 |
32644.46054792% |
| April 13, 2025 |
$33.98188297 |
25991.29157346% |
| April 13, 2025 |
$34.27181961 |
21920.11271256% |
| April 13, 2025 |
$33.75596123 |
19901.00472354% |
| April 13, 2025 |
$33.90086884 |
17593.67841978% |
| April 13, 2025 |
$34.57730657 |
15913.94264120% |
| April 13, 2025 |
$34.28027636 |
10206.84153822% |
| April 13, 2025 |
$34.34173488 |
10436.13183348% |
| April 13, 2025 |
$34.42234460 |
11328.90729940% |
| April 13, 2025 |
$33.85414733 |
11383.83773814% |
| April 13, 2025 |
$34.12150062 |
9526.64837186% |
| April 13, 2025 |
$34.36479955 |
10359.85839490% |
| April 13, 2025 |
$34.74523345 |
9806.55699966% |
| April 13, 2025 |
$34.75141113 |
9639.94337350% |
| April 13, 2025 |
$34.04538797 |
9822.34598076% |
| April 13, 2025 |
$34.77139043 |
9478.64869646% |
| April 13, 2025 |
$34.66894984 |
8570.01644781% |
| April 13, 2025 |
$34.55725220 |
8979.21322708% |
| April 13, 2025 |
$34.08696842 |
10554.39315989% |
| April 13, 2025 |
$34.65445152 |
10135.20034064% |
| April 13, 2025 |
$34.41915100 |
9967.93409570% |
| April 13, 2025 |
$34.43418187 |
10236.69410863% |
| April 13, 2025 |
$34.13251656 |
10306.51604461% |
| April 13, 2025 |
$34.09294617 |
10360.90410027% |
| April 13, 2025 |
$34.27655137 |
10215.48917007% |
| April 13, 2025 |
$33.80721347 |
10594.56122143% |
| April 13, 2025 |
$33.97989202 |
10803.57350947% |
| April 13, 2025 |
$34.39462500 |
0.00000000% |
| April 13, 2025 |
$33.80737500 |
0.00000000% |
| April 13, 2025 |
$34.02337500 |
0.00000000% |
| April 13, 2025 |
$33.96937500 |
0.00000000% |
| April 13, 2025 |
$33.87487500 |
0.00000000% |
| April 13, 2025 |
$33.89623448 |
12051.47999630% |
| April 13, 2025 |
$33.83455915 |
11478.58599337% |
| April 13, 2025 |
$34.59429695 |
12134.66163198% |
| April 13, 2025 |
$33.87925716 |
12194.37687167% |
| April 13, 2025 |
$34.28953086 |
13055.71652928% |
| April 13, 2025 |
$34.66424397 |
12524.37621644% |
| April 13, 2025 |
$34.25462024 |
12918.28219631% |
| April 13, 2025 |
$34.25960889 |
13914.85174966% |
| April 13, 2025 |
$34.18575397 |
14861.91106539% |
| April 13, 2025 |
$34.07591435 |
13470.01154407% |
| April 13, 2025 |
$34.36692164 |
13479.00837637% |
| April 13, 2025 |
$34.43667995 |
12124.47666767% |
| April 13, 2025 |
$34.46046231 |
12747.57724094% |
| April 13, 2025 |
$33.99206550 |
13020.80151218% |
| April 13, 2025 |
$33.75160081 |
13050.79314619% |
| April 13, 2025 |
$34.66654586 |
14138.23317532% |
| April 13, 2025 |
$33.82814058 |
13533.16509846% |
| April 13, 2025 |
$34.23625972 |
14482.74462975% |
| April 13, 2025 |
$34.04385218 |
14320.72620700% |
| April 13, 2025 |
$33.76396506 |
14932.42126492% |
| April 13, 2025 |
$33.80848259 |
15399.03587499% |
| April 13, 2025 |
$34.36815995 |
15238.76237910% |
| April 13, 2025 |
$33.86621799 |
13700.38631373% |
| April 13, 2025 |
$33.79245261 |
14004.15138695% |
| April 13, 2025 |
$34.54313252 |
13401.83676273% |
| April 13, 2025 |
$34.33472017 |
12694.77590409% |
| April 13, 2025 |
$33.71275532 |
13860.57134608% |
| April 13, 2025 |
$34.54992724 |
14982.11993876% |
| April 13, 2025 |
$34.66591566 |
14577.01782901% |
| April 13, 2025 |
$34.13678860 |
14931.85927365% |
| April 13, 2025 |
$33.81910782 |
14047.11191394% |
| April 13, 2025 |
$34.27624949 |
14762.77446695% |
| April 13, 2025 |
$34.12218201 |
13560.74185261% |
| April 13, 2025 |
$33.65778354 |
13484.77026673% |
| April 13, 2025 |
$34.24736403 |
13281.95477569% |
| April 13, 2025 |
$34.59770939 |
14772.80933844% |
| April 13, 2025 |
$33.95682931 |
14000.49471206% |
| April 13, 2025 |
$33.99463232 |
13992.02058282% |
| April 13, 2025 |
$33.93029133 |
13951.20718837% |
| April 13, 2025 |
$34.37314225 |
14693.99217754% |
| April 13, 2025 |
$33.65671531 |
15015.67184398% |
| April 13, 2025 |
$34.27244205 |
17336.55532397% |
| April 13, 2025 |
$33.76316331 |
15461.56407553% |
| April 13, 2025 |
$33.91022763 |
17675.04751336% |
| April 13, 2025 |
$34.34706762 |
17379.51835899% |
| April 13, 2025 |
$33.98177855 |
18341.23973086% |
| April 13, 2025 |
$34.55300800 |
18879.80328939% |
| April 13, 2025 |
$34.39905402 |
18579.29255661% |
| April 13, 2025 |
$33.98752445 |
19929.76565644% |
| April 13, 2025 |
$34.30578123 |
19412.74931994% |
| April 13, 2025 |
$34.58969971 |
20075.13265133% |
| April 13, 2025 |
$34.53044446 |
20632.17988349% |
| April 13, 2025 |
$34.21257222 |
20326.62838120% |
| April 13, 2025 |
$34.06143245 |
19662.85004449% |
| April 13, 2025 |
$33.91199038 |
18850.02480604% |
| April 13, 2025 |
$34.20153066 |
20425.31567512% |
| April 13, 2025 |
$34.40239958 |
17028.12856061% |
| April 13, 2025 |
$33.84305889 |
16966.71492342% |
| April 13, 2025 |
$34.06302826 |
16847.62405373% |
| April 13, 2025 |
$34.17190125 |
15329.61417709% |
| April 13, 2025 |
$34.09692076 |
16869.40361455% |
| April 13, 2025 |
$34.00084102 |
14653.93173560% |
| April 13, 2025 |
$33.90192183 |
13811.05874673% |
| April 13, 2025 |
$33.91254904 |
15059.71848114% |
| April 13, 2025 |
$33.97789818 |
15034.87178989% |
| April 13, 2025 |
$34.31419855 |
16425.55125606% |
| April 13, 2025 |
$34.47496769 |
16957.92626472% |
| April 13, 2025 |
$34.03483983 |
16636.92672702% |
| April 13, 2025 |
$34.16240118 |
16820.50600435% |
| April 13, 2025 |
$34.36567871 |
16145.74985119% |
| April 13, 2025 |
$33.91835927 |
17872.60941085% |
| April 13, 2025 |
$34.50385963 |
17705.03028476% |
| April 13, 2025 |
$34.38657434 |
17815.74016868% |
| April 13, 2025 |
$34.28714015 |
18511.63598322% |
| April 13, 2025 |
$33.60935302 |
19505.27185625% |
| April 13, 2025 |
$33.68375065 |
18820.00221439% |
| April 13, 2025 |
$34.26276349 |
20861.59974258% |
| April 13, 2025 |
$34.38721043 |
22968.76968306% |
| April 13, 2025 |
$33.84579139 |
22459.13194241% |
| April 13, 2025 |
$34.40610024 |
22195.82115943% |
| April 13, 2025 |
$33.73607130 |
23105.50891756% |
| April 13, 2025 |
$34.55324990 |
22099.04790562% |
| April 13, 2025 |
$33.71511545 |
21654.02306440% |
| April 13, 2025 |
$34.30600842 |
23971.06786073% |
| April 13, 2025 |
$33.59649942 |
23106.26136788% |
| April 13, 2025 |
$34.54693852 |
24091.29112935% |
| April 13, 2025 |
$34.22859034 |
19277.24544487% |
| April 13, 2025 |
$33.75471048 |
20904.83804647% |
| April 13, 2025 |
$34.19124786 |
20855.66277348% |
| April 13, 2025 |
$33.94474522 |
20569.98191078% |
| April 13, 2025 |
$33.84758186 |
20362.50617989% |
| April 13, 2025 |
$33.67413790 |
18754.24474418% |
| April 13, 2025 |
$33.74743630 |
19312.89926925% |
| April 13, 2025 |
$33.88768119 |
20893.59036730% |
| April 13, 2025 |
$34.55725795 |
21554.46846155% |
| April 13, 2025 |
$34.03449791 |
21765.14286513% |
| April 13, 2025 |
$34.42524172 |
24527.60505949% |
| April 13, 2025 |
$33.84428276 |
23220.70917927% |
| April 13, 2025 |
$33.68406846 |
22202.14764335% |
| April 13, 2025 |
$33.97294225 |
22798.08845290% |
| April 13, 2025 |
$34.08532889 |
23324.08758026% |
| April 13, 2025 |
$33.71359683 |
24613.53138161% |
| April 13, 2025 |
$34.56512578 |
25060.55889364% |
| April 13, 2025 |
$34.28708001 |
25513.74115874% |
| April 13, 2025 |
$33.94921471 |
27126.80964205% |
| April 13, 2025 |
$34.06142649 |
26410.51903633% |
| April 13, 2025 |
$33.60327714 |
28512.36518880% |
| April 14, 2025 |
$34.27000000 |
999.99000000% |
| April 14, 2025 |
$33.86000000 |
999.99000000% |
| April 14, 2025 |
$33.63000000 |
999.99000000% |
| April 14, 2025 |
$34.06000000 |
999.99000000% |
| April 14, 2025 |
$33.83000000 |
999.99000000% |
| April 14, 2025 |
$34.18000000 |
999.99000000% |
| April 14, 2025 |
$34.06000000 |
999.99000000% |
| April 14, 2025 |
$34.05000000 |
999.99000000% |
| April 14, 2025 |
$33.86000000 |
999.99000000% |
| April 14, 2025 |
$33.73000000 |
999.99000000% |
| April 14, 2025 |
$33.90000000 |
999.99000000% |
| April 14, 2025 |
$33.78000000 |
999.99000000% |
| April 14, 2025 |
$34.18000000 |
999.99000000% |
| April 14, 2025 |
$34.46000000 |
999.99000000% |
| April 14, 2025 |
$34.07000000 |
999.99000000% |
| April 14, 2025 |
$33.70000000 |
999.99000000% |
| April 14, 2025 |
$34.07000000 |
999.99000000% |
| April 14, 2025 |
$34.01000000 |
999.99000000% |
| April 14, 2025 |
$33.81000000 |
999.99000000% |
| April 14, 2025 |
$33.84000000 |
999.99000000% |
| April 14, 2025 |
$33.64000000 |
999.99000000% |
| April 14, 2025 |
$33.95000000 |
999.99000000% |
| April 14, 2025 |
$33.62000000 |
999.99000000% |
| April 14, 2025 |
$34.35000000 |
999.99000000% |
| April 14, 2025 |
$33.77000000 |
999.99000000% |
| April 14, 2025 |
$33.95000000 |
999.99000000% |
| April 14, 2025 |
$33.73000000 |
999.99000000% |
| April 14, 2025 |
$34.02000000 |
999.99000000% |
| April 14, 2025 |
$34.02000000 |
999.99000000% |
| April 14, 2025 |
$34.03000000 |
999.99000000% |
| April 14, 2025 |
$33.58000000 |
999.99000000% |
| April 14, 2025 |
$34.23000000 |
999.99000000% |
| April 14, 2025 |
$34.24000000 |
999.99000000% |
| April 14, 2025 |
$33.82000000 |
999.99000000% |
| April 14, 2025 |
$33.96000000 |
999.99000000% |
| April 14, 2025 |
$34.40000000 |
999.99000000% |
| April 14, 2025 |
$34.29000000 |
999.99000000% |
| April 14, 2025 |
$34.45000000 |
999.99000000% |
| April 14, 2025 |
$34.15000000 |
999.99000000% |
| April 14, 2025 |
$33.58000000 |
999.99000000% |
| April 14, 2025 |
$34.55000000 |
999.99000000% |
| April 14, 2025 |
$34.04000000 |
999.99000000% |
| April 14, 2025 |
$33.64000000 |
999.99000000% |
| April 14, 2025 |
$33.67000000 |
999.99000000% |
| April 14, 2025 |
$33.85000000 |
999.99000000% |
| April 14, 2025 |
$34.50000000 |
999.99000000% |
| April 14, 2025 |
$33.76000000 |
999.99000000% |
| April 14, 2025 |
$34.21641429 |
22539.82393203% |
| April 14, 2025 |
$33.68925000 |
0.00000000% |
| April 14, 2025 |
$33.97630430 |
22294.00849038% |
| April 14, 2025 |
$34.15823469 |
19141.09424954% |
| April 14, 2025 |
$34.51500995 |
19654.48955175% |
| April 14, 2025 |
$33.59266263 |
18713.58748056% |
| April 14, 2025 |
$33.63777491 |
18996.40459033% |
| April 14, 2025 |
$34.03858585 |
20345.25241760% |
| April 14, 2025 |
$34.00583426 |
24085.15950445% |
| April 14, 2025 |
$33.81820005 |
24771.44609849% |
| April 14, 2025 |
$34.31040118 |
24977.77330498% |
| April 14, 2025 |
$33.90794514 |
25161.79676938% |
| April 14, 2025 |
$33.87671300 |
26634.99325542% |
| April 14, 2025 |
$33.95809723 |
25326.60321721% |
| April 14, 2025 |
$34.06224538 |
26949.03342386% |
| April 14, 2025 |
$33.58236271 |
26323.36775318% |
| April 14, 2025 |
$34.18048234 |
25732.08463866% |
| April 14, 2025 |
$34.10760081 |
26706.64717534% |
| April 14, 2025 |
$33.97793263 |
27540.83922497% |
| April 14, 2025 |
$33.66748735 |
27025.06388892% |
| April 14, 2025 |
$33.78869891 |
28060.32776682% |
| April 14, 2025 |
$34.06447933 |
28757.27822310% |
| April 14, 2025 |
$34.15812851 |
30907.99118674% |
| April 14, 2025 |
$33.68432405 |
29499.00819670% |
| April 14, 2025 |
$33.61026662 |
30224.10197399% |
| April 14, 2025 |
$34.21676010 |
32638.05731927% |
| April 14, 2025 |
$33.96876643 |
31635.18014373% |
| April 14, 2025 |
$33.58342042 |
30133.19345035% |
| April 14, 2025 |
$33.57154382 |
29671.61694055% |
| April 14, 2025 |
$34.25042813 |
32728.16647418% |
| April 14, 2025 |
$33.58756233 |
35336.39105586% |
| April 14, 2025 |
$34.46326122 |
39389.62020309% |
| April 14, 2025 |
$34.49026722 |
37998.55900473% |
| April 14, 2025 |
$34.30240331 |
38523.78945451% |
| April 14, 2025 |
$34.19989132 |
38840.25223173% |
| April 14, 2025 |
$33.95742151 |
36667.37163093% |
| April 14, 2025 |
$33.89057192 |
30682.23280258% |
| April 14, 2025 |
$33.58448593 |
31785.45193714% |
| April 14, 2025 |
$33.52928261 |
33141.46625507% |
| April 14, 2025 |
$34.43870646 |
33319.83047951% |
| April 14, 2025 |
$34.39302384 |
30773.48804265% |
| April 14, 2025 |
$34.18813138 |
29271.10268840% |
| April 14, 2025 |
$33.66146413 |
30158.72577149% |
| April 14, 2025 |
$34.28513067 |
32499.72067350% |
| April 14, 2025 |
$34.28220760 |
37058.96372418% |
| April 14, 2025 |
$34.05777582 |
37247.25132566% |
| April 14, 2025 |
$34.09827494 |
32522.94330507% |
| April 14, 2025 |
$33.54537276 |
32330.08519483% |
| April 14, 2025 |
$33.83873246 |
30931.07558894% |
| April 14, 2025 |
$34.28543970 |
31406.97147958% |
| April 14, 2025 |
$33.61205586 |
31664.09960495% |
| April 14, 2025 |
$34.33244416 |
32570.36348056% |
| April 14, 2025 |
$34.10723986 |
26087.54060519% |
| April 14, 2025 |
$34.39387991 |
21998.53812389% |
| April 14, 2025 |
$34.32579658 |
20238.64226308% |
| April 14, 2025 |
$33.97554036 |
17632.65127974% |
| April 14, 2025 |
$34.10857687 |
15696.85776060% |
| April 14, 2025 |
$34.25641854 |
10199.66835361% |
| April 14, 2025 |
$34.50870700 |
10487.35930519% |
| April 14, 2025 |
$33.81963859 |
11128.79684416% |
| April 14, 2025 |
$34.37162827 |
11559.37508088% |
| April 14, 2025 |
$34.37728398 |
9598.81215276% |
| April 14, 2025 |
$33.97289634 |
10240.57202883% |
| April 14, 2025 |
$33.77677273 |
9530.42958894% |
| April 14, 2025 |
$33.97377625 |
9421.99194655% |
| April 14, 2025 |
$34.37950053 |
9919.72129681% |
| April 14, 2025 |
$34.31768741 |
9353.66485690% |
| April 14, 2025 |
$34.75432452 |
8591.36696113% |
| April 14, 2025 |
$34.05211903 |
8846.49978929% |
| April 14, 2025 |
$33.96772366 |
10517.12141970% |
| April 14, 2025 |
$34.29993028 |
10030.49240876% |
| April 14, 2025 |
$34.70552270 |
10051.70058382% |
| April 14, 2025 |
$33.85817704 |
10063.78494261% |
| April 14, 2025 |
$33.73721186 |
10185.99329490% |
| April 14, 2025 |
$34.59386202 |
10514.60254132% |
| April 14, 2025 |
$34.56625077 |
10302.67387520% |
| April 14, 2025 |
$34.30798537 |
10752.97521776% |
| April 14, 2025 |
$33.90495642 |
10779.52793838% |
| April 14, 2025 |
$34.15162500 |
0.00000000% |
| April 14, 2025 |
$34.38450000 |
0.00000000% |
| April 14, 2025 |
$34.32037500 |
0.00000000% |
| April 14, 2025 |
$34.23937500 |
0.00000000% |
| April 14, 2025 |
$34.03350000 |
0.00000000% |
| April 14, 2025 |
$34.70612343 |
12341.81753661% |
| April 14, 2025 |
$34.07966311 |
11562.46346510% |
| April 14, 2025 |
$34.07019250 |
11949.30620735% |
| April 14, 2025 |
$34.00855431 |
12241.29726145% |
| April 14, 2025 |
$34.13988403 |
12998.30217426% |
| April 14, 2025 |
$34.37843749 |
12420.28830888% |
| April 14, 2025 |
$34.24441630 |
12914.40424511% |
| April 14, 2025 |
$33.79388490 |
13724.33431667% |
| April 14, 2025 |
$34.44399046 |
14974.93216081% |
| April 14, 2025 |
$34.62333225 |
13688.00913523% |
| April 14, 2025 |
$33.94868365 |
13313.75478675% |
| April 14, 2025 |
$34.35160070 |
12094.27487731% |
| April 14, 2025 |
$33.93998346 |
12553.53189860% |
| April 14, 2025 |
$34.32875530 |
13150.76242761% |
| April 14, 2025 |
$33.97604470 |
13138.24426434% |
| April 14, 2025 |
$34.03426722 |
13878.54388618% |
| April 14, 2025 |
$34.48430451 |
13797.60739635% |
| April 14, 2025 |
$34.46395769 |
14579.73131729% |
| April 14, 2025 |
$34.49926560 |
14513.63599154% |
| April 14, 2025 |
$33.98140255 |
15029.22896878% |
| April 14, 2025 |
$33.98172006 |
15478.45422419% |
| April 14, 2025 |
$34.38174957 |
15244.82752832% |
| April 14, 2025 |
$34.35235221 |
13898.48461154% |
| April 14, 2025 |
$34.02018288 |
14099.20048602% |
| April 14, 2025 |
$34.59414128 |
13421.77450160% |
| April 14, 2025 |
$34.34492568 |
12698.57896836% |
| April 14, 2025 |
$34.55574416 |
14209.65600971% |
| April 14, 2025 |
$34.04363897 |
14761.10932990% |
| April 14, 2025 |
$34.44500541 |
14483.48781344% |
| April 14, 2025 |
$33.84458557 |
14803.19002934% |
| April 14, 2025 |
$34.06043010 |
14148.06115473% |
| April 14, 2025 |
$34.65683241 |
14927.80180315% |
| April 14, 2025 |
$33.67678485 |
13382.42806398% |
| April 14, 2025 |
$33.84137145 |
13558.86901364% |
| April 14, 2025 |
$34.46160134 |
13365.66673586% |
| April 14, 2025 |
$33.71076291 |
14391.53016770% |
| April 14, 2025 |
$34.53127417 |
14239.03160959% |
| April 14, 2025 |
$33.82467616 |
13921.56752521% |
| April 14, 2025 |
$33.68895185 |
13851.26371909% |
| April 14, 2025 |
$34.10128349 |
14576.98581330% |
| April 14, 2025 |
$34.40071659 |
15349.81256608% |
| April 14, 2025 |
$33.80397959 |
17098.21889026% |
| April 14, 2025 |
$34.19454377 |
15660.38888816% |
| April 14, 2025 |
$34.50758526 |
17988.17015998% |
| April 14, 2025 |
$33.91594709 |
17160.11740707% |
| April 14, 2025 |
$33.65600956 |
18164.45133320% |
| April 14, 2025 |
$34.58354684 |
18896.57813272% |
| April 14, 2025 |
$33.86289436 |
18288.14840904% |
| April 14, 2025 |
$34.49292776 |
20227.61346910% |
| April 14, 2025 |
$34.07847829 |
19283.46191839% |
| April 14, 2025 |
$34.12497588 |
19804.07320509% |
| April 14, 2025 |
$33.76732198 |
20173.99891170% |
| April 14, 2025 |
$34.02941778 |
20217.27595406% |
| April 14, 2025 |
$34.14623833 |
19712.05542753% |
| April 14, 2025 |
$34.00020567 |
18899.31951789% |
| April 14, 2025 |
$33.80809774 |
20189.20534011% |
| April 14, 2025 |
$33.68943166 |
16673.15895657% |
| April 14, 2025 |
$34.05014351 |
17071.14561961% |
| April 14, 2025 |
$34.56550291 |
17097.62389027% |
| April 14, 2025 |
$34.23304989 |
15357.22458122% |
| April 14, 2025 |
$33.78117710 |
16712.26386187% |
| April 14, 2025 |
$33.89889966 |
14609.69648155% |
| April 14, 2025 |
$34.29624880 |
13972.86390211% |
| April 14, 2025 |
$33.85479375 |
15033.90048734% |
| April 14, 2025 |
$33.78084608 |
14947.09831085% |
| April 14, 2025 |
$34.41607148 |
16474.61276399% |
| April 14, 2025 |
$34.02340469 |
16734.49666129% |
| April 14, 2025 |
$34.32004799 |
16777.18030295% |
| April 14, 2025 |
$34.24049055 |
16859.18336850% |
| April 14, 2025 |
$34.48454409 |
16201.94129746% |
| April 14, 2025 |
$34.57677049 |
18221.48736019% |
| April 14, 2025 |
$34.05580164 |
17473.81887329% |
| April 14, 2025 |
$33.75864854 |
17488.58471204% |
| April 14, 2025 |
$34.53485998 |
18646.10247438% |
| April 14, 2025 |
$34.23350734 |
19869.35845512% |
| April 14, 2025 |
$33.86356923 |
18921.00544942% |
| April 14, 2025 |
$33.66249534 |
20494.36197613% |
| April 14, 2025 |
$34.41093978 |
22984.68858958% |
| April 14, 2025 |
$33.57120114 |
22276.11013879% |
| April 14, 2025 |
$33.63986270 |
21699.28434607% |
| April 14, 2025 |
$34.16993215 |
23403.94206751% |
| April 14, 2025 |
$34.53629707 |
22088.15640924% |
| April 14, 2025 |
$34.21012821 |
21973.42042637% |
| April 14, 2025 |
$34.15010283 |
23861.67553495% |
| April 14, 2025 |
$33.72529956 |
23195.22806804% |
| April 14, 2025 |
$33.79790748 |
23566.78653408% |
| April 14, 2025 |
$34.02163782 |
19160.08695819% |
| April 14, 2025 |
$33.70045336 |
20871.07499556% |
| April 14, 2025 |
$33.85211626 |
20647.81053411% |
| April 14, 2025 |
$34.40258723 |
20848.77575212% |
| April 14, 2025 |
$33.63730631 |
20235.38439801% |
| April 14, 2025 |
$33.91842384 |
18891.02112922% |
| April 14, 2025 |
$33.66601908 |
19266.06477162% |
| April 14, 2025 |
$34.29800936 |
21147.79075102% |
| April 14, 2025 |
$33.61796245 |
20965.88169245% |
| April 14, 2025 |
$34.33964882 |
21961.18419387% |
| April 14, 2025 |
$34.49641027 |
24578.51859624% |
| April 14, 2025 |
$33.99003180 |
23321.13887328% |
| April 14, 2025 |
$34.51464382 |
22752.06976217% |
| April 14, 2025 |
$34.21023081 |
22958.02321559% |
| April 14, 2025 |
$34.04465427 |
23296.13520844% |
| April 14, 2025 |
$34.13039977 |
24919.06604438% |
| April 14, 2025 |
$34.12797860 |
24742.35182527% |
| April 14, 2025 |
$34.48360641 |
25660.55378718% |
| April 14, 2025 |
$34.50814710 |
27575.06583751% |
| April 14, 2025 |
$34.33245435 |
26621.46408536% |
| April 14, 2025 |
$34.18918391 |
29011.25041131% |
| April 15, 2025 |
$34.04000000 |
999.99000000% |
| April 15, 2025 |
$33.67000000 |
999.99000000% |
| April 15, 2025 |
$34.18000000 |
999.99000000% |
| April 15, 2025 |
$34.47000000 |
999.99000000% |
| April 15, 2025 |
$34.02000000 |
999.99000000% |
| April 15, 2025 |
$33.75000000 |
999.99000000% |
| April 15, 2025 |
$33.87000000 |
999.99000000% |
| April 15, 2025 |
$33.83000000 |
999.99000000% |
| April 15, 2025 |
$33.90000000 |
999.99000000% |
| April 15, 2025 |
$33.60000000 |
999.99000000% |
| April 15, 2025 |
$33.69000000 |
999.99000000% |
| April 15, 2025 |
$33.88000000 |
999.99000000% |
| April 15, 2025 |
$33.99000000 |
999.99000000% |
| April 15, 2025 |
$33.80000000 |
999.99000000% |
| April 15, 2025 |
$34.08000000 |
999.99000000% |
| April 15, 2025 |
$33.89000000 |
999.99000000% |
| April 15, 2025 |
$34.48000000 |
999.99000000% |
| April 15, 2025 |
$33.67000000 |
999.99000000% |
| April 15, 2025 |
$33.74000000 |
999.99000000% |
| April 15, 2025 |
$34.14000000 |
999.99000000% |
| April 15, 2025 |
$34.03000000 |
999.99000000% |
| April 15, 2025 |
$33.95000000 |
999.99000000% |
| April 15, 2025 |
$34.08000000 |
999.99000000% |
| April 15, 2025 |
$33.57000000 |
999.99000000% |
| April 15, 2025 |
$33.56000000 |
999.99000000% |
| April 15, 2025 |
$33.63000000 |
999.99000000% |
| April 15, 2025 |
$34.42000000 |
999.99000000% |
| April 15, 2025 |
$34.18000000 |
999.99000000% |
| April 15, 2025 |
$34.54000000 |
999.99000000% |
| April 15, 2025 |
$33.93000000 |
999.99000000% |
| April 15, 2025 |
$34.35000000 |
999.99000000% |
| April 15, 2025 |
$34.30000000 |
999.99000000% |
| April 15, 2025 |
$33.74000000 |
999.99000000% |
| April 15, 2025 |
$33.57000000 |
999.99000000% |
| April 15, 2025 |
$33.70000000 |
999.99000000% |
| April 15, 2025 |
$34.25000000 |
999.99000000% |
| April 15, 2025 |
$34.21000000 |
999.99000000% |
| April 15, 2025 |
$34.10000000 |
999.99000000% |
| April 15, 2025 |
$34.41000000 |
999.99000000% |
| April 15, 2025 |
$34.36000000 |
999.99000000% |
| April 15, 2025 |
$33.95000000 |
999.99000000% |
| April 15, 2025 |
$33.78000000 |
999.99000000% |
| April 15, 2025 |
$34.51000000 |
999.99000000% |
| April 15, 2025 |
$33.99000000 |
999.99000000% |
| April 15, 2025 |
$33.95000000 |
999.99000000% |
| April 15, 2025 |
$33.66000000 |
999.99000000% |
| April 15, 2025 |
$33.61000000 |
999.99000000% |
| April 15, 2025 |
$34.48423325 |
22717.03051983% |
| April 15, 2025 |
$34.40137500 |
0.00000000% |
| April 15, 2025 |
$34.52551217 |
22655.99505748% |
| April 15, 2025 |
$34.09716514 |
19106.69420022% |
| April 15, 2025 |
$34.14862298 |
19444.78983958% |
| April 15, 2025 |
$33.93534104 |
18905.50469453% |
| April 15, 2025 |
$34.41807630 |
19439.38724850% |
| April 15, 2025 |
$34.37096742 |
20544.89717018% |
| April 15, 2025 |
$34.04311393 |
24111.67303390% |
| April 15, 2025 |
$34.19772293 |
25050.56453166% |
| April 15, 2025 |
$34.19857469 |
24896.03834014% |
| April 15, 2025 |
$33.74530085 |
25040.62496515% |
| April 15, 2025 |
$33.95124177 |
26693.81024059% |
| April 15, 2025 |
$33.98181572 |
25344.36276845% |
| April 15, 2025 |
$33.77768758 |
26723.06437288% |
| April 15, 2025 |
$33.63995377 |
26368.68170978% |
| April 15, 2025 |
$33.93314142 |
25545.15539811% |
| April 15, 2025 |
$33.82641976 |
26485.65475226% |
| April 15, 2025 |
$34.33698565 |
27832.92664974% |
| April 15, 2025 |
$33.59296429 |
26965.02249586% |
| April 15, 2025 |
$33.77515092 |
28049.03653676% |
| April 15, 2025 |
$33.81385580 |
28544.96577644% |
| April 15, 2025 |
$33.60282191 |
30403.89616745% |
| April 15, 2025 |
$33.87396135 |
29665.64582202% |
| April 15, 2025 |
$34.06400183 |
30633.47429562% |
| April 15, 2025 |
$33.89175674 |
32327.09922066% |
| April 15, 2025 |
$34.29379400 |
31938.83580942% |
| April 15, 2025 |
$34.52475848 |
30980.62516836% |
| April 15, 2025 |
$34.02191858 |
30071.01426283% |
| April 15, 2025 |
$34.15902144 |
32640.55547341% |
| April 15, 2025 |
$33.73309490 |
35489.93446733% |
| April 15, 2025 |
$34.33467959 |
39242.28534126% |
| April 15, 2025 |
$34.03680413 |
37497.65565831% |
| April 15, 2025 |
$34.00462177 |
38188.49365970% |
| April 15, 2025 |
$34.16266971 |
38797.87142887% |
| April 15, 2025 |
$33.57500287 |
36253.30814734% |
| April 15, 2025 |
$34.13436463 |
30903.66558925% |
| April 15, 2025 |
$33.82147323 |
32010.45008589% |
| April 15, 2025 |
$33.69176677 |
33302.55564227% |
| April 15, 2025 |
$34.43193585 |
33313.26017960% |
| April 15, 2025 |
$34.05102370 |
30466.48574942% |
| April 15, 2025 |
$33.86978721 |
28997.61248010% |
| April 15, 2025 |
$34.28451105 |
30718.79070881% |
| April 15, 2025 |
$33.96689207 |
32197.12624837% |
| April 15, 2025 |
$34.48187693 |
37275.38809335% |
| April 15, 2025 |
$34.02055051 |
37206.43060184% |
| April 15, 2025 |
$33.87483509 |
32309.17103957% |
| April 15, 2025 |
$33.72818133 |
32506.81590434% |
| April 15, 2025 |
$33.59156141 |
30704.41273943% |
| April 15, 2025 |
$33.62519273 |
30800.23047242% |
| April 15, 2025 |
$34.43813782 |
32444.76442199% |
| April 15, 2025 |
$33.75352216 |
32019.46789283% |
| April 15, 2025 |
$33.83619793 |
25879.43459064% |
| April 15, 2025 |
$34.21418002 |
21883.07849055% |
| April 15, 2025 |
$34.21047276 |
20170.31085627% |
| April 15, 2025 |
$34.44732858 |
17878.88889491% |
| April 15, 2025 |
$34.09838710 |
15692.13852407% |
| April 15, 2025 |
$34.23256073 |
10192.49516900% |
| April 15, 2025 |
$33.74199830 |
10252.13111879% |
| April 15, 2025 |
$34.04097131 |
11202.28373450% |
| April 15, 2025 |
$33.99373101 |
11431.18662664% |
| April 15, 2025 |
$34.23063485 |
9557.43825171% |
| April 15, 2025 |
$33.79909579 |
10187.67111866% |
| April 15, 2025 |
$34.61906075 |
9770.58265390% |
| April 15, 2025 |
$33.81006365 |
9376.10743562% |
| April 15, 2025 |
$34.33517947 |
9906.80416305% |
| April 15, 2025 |
$34.54283327 |
9415.68691263% |
| April 15, 2025 |
$33.83910796 |
8362.48945837% |
| April 15, 2025 |
$34.75862286 |
9032.11925971% |
| April 15, 2025 |
$34.00179359 |
10527.77048832% |
| April 15, 2025 |
$34.31015685 |
10033.51282987% |
| April 15, 2025 |
$33.97936589 |
9839.29270324% |
| April 15, 2025 |
$34.41032368 |
10229.53219051% |
| April 15, 2025 |
$33.95531100 |
10252.48860509% |
| April 15, 2025 |
$34.01457158 |
10336.85604486% |
| April 15, 2025 |
$34.69235522 |
10340.62486449% |
| April 15, 2025 |
$34.50897545 |
10816.55634554% |
| April 15, 2025 |
$34.64409400 |
11016.70470778% |
| April 15, 2025 |
$33.77700000 |
0.00000000% |
| April 15, 2025 |
$33.97950000 |
0.00000000% |
| April 15, 2025 |
$34.02675000 |
0.00000000% |
| April 15, 2025 |
$33.41250000 |
0.00000000% |
| April 15, 2025 |
$33.70275000 |
0.00000000% |
| April 15, 2025 |
$33.81116211 |
12020.98235551% |
| April 15, 2025 |
$34.42689372 |
11681.28988338% |
| April 15, 2025 |
$34.39690696 |
12064.85244608% |
| April 15, 2025 |
$34.51213270 |
12424.03983221% |
| April 15, 2025 |
$34.44257876 |
13114.43575600% |
| April 15, 2025 |
$34.31379078 |
12396.74461550% |
| April 15, 2025 |
$34.20360055 |
12898.89244029% |
| April 15, 2025 |
$33.79388490 |
13724.33431667% |
| April 15, 2025 |
$33.75762506 |
14674.53398615% |
| April 15, 2025 |
$33.91950924 |
13407.72651802% |
| April 15, 2025 |
$33.68345956 |
13208.95982748% |
| April 15, 2025 |
$34.09295976 |
12002.46143460% |
| April 15, 2025 |
$34.17470921 |
12641.04254319% |
| April 15, 2025 |
$33.94785371 |
13003.73593743% |
| April 15, 2025 |
$34.66637971 |
13407.22270350% |
| April 15, 2025 |
$33.69433247 |
13738.92598880% |
| April 15, 2025 |
$34.45710600 |
13786.64605758% |
| April 15, 2025 |
$34.34501099 |
14529.06662977% |
| April 15, 2025 |
$34.50946142 |
14517.95486732% |
| April 15, 2025 |
$33.85909396 |
14974.77463535% |
| April 15, 2025 |
$33.66241962 |
15332.07530605% |
| April 15, 2025 |
$34.29341701 |
15205.40405838% |
| April 15, 2025 |
$33.98860143 |
13750.25721388% |
| April 15, 2025 |
$33.73127134 |
13978.61580810% |
| April 15, 2025 |
$34.32549515 |
13316.76907688% |
| April 15, 2025 |
$33.69177337 |
12455.18285486% |
| April 15, 2025 |
$33.93709912 |
13953.47290979% |
| April 15, 2025 |
$34.25430926 |
14853.07347587% |
| April 15, 2025 |
$34.66591566 |
14577.01782901% |
| April 15, 2025 |
$34.34404889 |
15023.12466786% |
| April 15, 2025 |
$33.96865966 |
14109.67200683% |
| April 15, 2025 |
$33.68838479 |
14507.86617085% |
| April 15, 2025 |
$33.99638281 |
13510.37841613% |
| April 15, 2025 |
$34.10315421 |
13664.52833794% |
| April 15, 2025 |
$33.82229000 |
13115.85961662% |
| April 15, 2025 |
$33.77872816 |
14420.74696239% |
| April 15, 2025 |
$34.12678341 |
14071.06775867% |
| April 15, 2025 |
$34.01842619 |
14001.88401088% |
| April 15, 2025 |
$34.42316773 |
14155.31709043% |
| April 15, 2025 |
$34.39692989 |
14704.23023441% |
| April 15, 2025 |
$34.57737443 |
15429.15191562% |
| April 15, 2025 |
$34.53383052 |
17469.54014567% |
| April 15, 2025 |
$34.39494886 |
15752.75632080% |
| April 15, 2025 |
$33.83895201 |
17637.68628848% |
| April 15, 2025 |
$34.05852238 |
17232.67520219% |
| April 15, 2025 |
$33.88676260 |
18289.67644821% |
| April 15, 2025 |
$34.55979441 |
18883.53103235% |
| April 15, 2025 |
$34.14115444 |
18439.24853626% |
| April 15, 2025 |
$34.39456067 |
20169.64308945% |
| April 15, 2025 |
$34.29899607 |
19408.88999452% |
| April 15, 2025 |
$33.75183996 |
19586.43423367% |
| April 15, 2025 |
$33.64183072 |
20098.65359634% |
| April 15, 2025 |
$34.52800488 |
20514.95756128% |
| April 15, 2025 |
$33.59669624 |
19393.20454542% |
| April 15, 2025 |
$33.94252644 |
18867.08836014% |
| April 15, 2025 |
$33.78435610 |
20174.95730265% |
| April 15, 2025 |
$34.22246006 |
16938.54099387% |
| April 15, 2025 |
$34.01280038 |
17052.31385472% |
| April 15, 2025 |
$33.85253212 |
16742.89439248% |
| April 15, 2025 |
$34.15491551 |
15321.94462039% |
| April 15, 2025 |
$33.93735138 |
16789.98890083% |
| April 15, 2025 |
$34.31006314 |
14788.11200623% |
| April 15, 2025 |
$34.18067020 |
13925.43825312% |
| April 15, 2025 |
$34.60900993 |
15371.05311234% |
| April 15, 2025 |
$34.37200239 |
15210.41874795% |
| April 15, 2025 |
$33.62485839 |
16093.56838570% |
| April 15, 2025 |
$34.22711732 |
16835.29197110% |
| April 15, 2025 |
$33.68851564 |
16466.61881340% |
| April 15, 2025 |
$34.63093739 |
17052.57018926% |
| April 15, 2025 |
$34.47435563 |
16197.12488778% |
| April 15, 2025 |
$34.60731534 |
18237.67241970% |
| April 15, 2025 |
$33.74691318 |
17314.42312750% |
| April 15, 2025 |
$34.24401821 |
17741.46703799% |
| April 15, 2025 |
$34.54843367 |
18653.47050130% |
| April 15, 2025 |
$34.57272164 |
20067.23160667% |
| April 15, 2025 |
$34.25374160 |
19140.16341222% |
| April 15, 2025 |
$33.86936742 |
20620.92414423% |
| April 15, 2025 |
$34.10245830 |
22777.74280477% |
| April 15, 2025 |
$33.62544119 |
22312.26259383% |
| April 15, 2025 |
$33.88736420 |
21859.67013092% |
| April 15, 2025 |
$34.05468786 |
23324.67076205% |
| April 15, 2025 |
$33.86157460 |
21654.67485364% |
| April 15, 2025 |
$34.39321512 |
22091.55369723% |
| April 15, 2025 |
$33.58070850 |
23462.15573643% |
| April 15, 2025 |
$34.36930025 |
23640.06156883% |
| April 15, 2025 |
$33.80129676 |
23569.15985804% |
| April 15, 2025 |
$33.74004668 |
19000.67459106% |
| April 15, 2025 |
$34.08025319 |
21107.41635192% |
| April 15, 2025 |
$34.13359548 |
20820.32789279% |
| April 15, 2025 |
$33.66325718 |
20398.57532684% |
| April 15, 2025 |
$34.45466775 |
20729.51906629% |
| April 15, 2025 |
$33.80985231 |
18830.23162476% |
| April 15, 2025 |
$33.77118299 |
19326.55933106% |
| April 15, 2025 |
$33.78594693 |
20830.56547878% |
| April 15, 2025 |
$34.48604783 |
21509.84635992% |
| April 15, 2025 |
$34.26505637 |
21913.26298017% |
| April 15, 2025 |
$33.87961621 |
24137.26794445% |
| April 15, 2025 |
$33.84428276 |
23220.70917927% |
| April 15, 2025 |
$33.97561737 |
22395.18152996% |
| April 15, 2025 |
$34.05768816 |
22855.20801100% |
| April 15, 2025 |
$34.20057363 |
23403.28596706% |
| April 15, 2025 |
$34.20156124 |
24971.23049900% |
| April 15, 2025 |
$34.34824656 |
24902.68872018% |
| April 15, 2025 |
$34.28030324 |
25508.67865431% |
| April 15, 2025 |
$34.49798469 |
27566.91572487% |
| April 15, 2025 |
$34.38327208 |
26661.01628205% |
| April 15, 2025 |
$33.74552040 |
28633.48183242% |
| April 16, 2025 |
$33.93000000 |
999.99000000% |
| April 16, 2025 |
$34.13000000 |
999.99000000% |
| April 16, 2025 |
$34.45000000 |
999.99000000% |
| April 16, 2025 |
$34.12000000 |
999.99000000% |
| April 16, 2025 |
$33.78000000 |
999.99000000% |
| April 16, 2025 |
$34.19000000 |
999.99000000% |
| April 16, 2025 |
$34.33000000 |
999.99000000% |
| April 16, 2025 |
$33.55000000 |
999.99000000% |
| April 16, 2025 |
$34.09000000 |
999.99000000% |
| April 16, 2025 |
$34.48000000 |
999.99000000% |
| April 16, 2025 |
$34.42000000 |
999.99000000% |
| April 16, 2025 |
$34.16000000 |
999.99000000% |
| April 16, 2025 |
$33.96000000 |
999.99000000% |
| April 16, 2025 |
$33.56000000 |
999.99000000% |
| April 16, 2025 |
$33.55000000 |
999.99000000% |
| April 16, 2025 |
$34.26000000 |
999.99000000% |
| April 16, 2025 |
$33.88000000 |
999.99000000% |
| April 16, 2025 |
$33.59000000 |
999.99000000% |
| April 16, 2025 |
$34.13000000 |
999.99000000% |
| April 16, 2025 |
$34.13000000 |
999.99000000% |
| April 16, 2025 |
$33.99000000 |
999.99000000% |
| April 16, 2025 |
$34.47000000 |
999.99000000% |
| April 16, 2025 |
$34.22000000 |
999.99000000% |
| April 16, 2025 |
$34.20000000 |
999.99000000% |
| April 16, 2025 |
$34.53000000 |
999.99000000% |
| April 16, 2025 |
$34.21000000 |
999.99000000% |
| April 16, 2025 |
$34.25000000 |
999.99000000% |
| April 16, 2025 |
$33.78000000 |
999.99000000% |
| April 16, 2025 |
$33.73000000 |
999.99000000% |
| April 16, 2025 |
$34.41000000 |
999.99000000% |
| April 16, 2025 |
$34.49000000 |
999.99000000% |
| April 16, 2025 |
$33.85000000 |
999.99000000% |
| April 16, 2025 |
$33.77000000 |
999.99000000% |
| April 16, 2025 |
$34.36000000 |
999.99000000% |
| April 16, 2025 |
$33.86000000 |
999.99000000% |
| April 16, 2025 |
$33.64000000 |
999.99000000% |
| April 16, 2025 |
$34.14000000 |
999.99000000% |
| April 16, 2025 |
$34.39000000 |
999.99000000% |
| April 16, 2025 |
$33.66000000 |
999.99000000% |
| April 16, 2025 |
$34.05000000 |
999.99000000% |
| April 16, 2025 |
$33.95000000 |
999.99000000% |
| April 16, 2025 |
$34.24000000 |
999.99000000% |
| April 16, 2025 |
$33.68000000 |
999.99000000% |
| April 16, 2025 |
$34.21000000 |
999.99000000% |
| April 16, 2025 |
$34.04000000 |
999.99000000% |
| April 16, 2025 |
$33.67000000 |
999.99000000% |
| April 16, 2025 |
$34.08000000 |
999.99000000% |
| April 16, 2025 |
$33.80960069 |
22270.64936829% |
| April 16, 2025 |
$34.12125000 |
0.00000000% |
| April 16, 2025 |
$33.83730724 |
22202.39460612% |
| April 16, 2025 |
$34.56536502 |
19370.42791163% |
| April 16, 2025 |
$34.59982175 |
19703.03115179% |
| April 16, 2025 |
$34.13212666 |
19015.71457978% |
| April 16, 2025 |
$34.03471083 |
19221.74794253% |
| April 16, 2025 |
$34.03519421 |
20343.21522625% |
| April 16, 2025 |
$34.30068254 |
24294.85741923% |
| April 16, 2025 |
$33.83175443 |
24781.41461396% |
| April 16, 2025 |
$33.85970653 |
24648.35662848% |
| April 16, 2025 |
$33.87744934 |
25139.07705609% |
| April 16, 2025 |
$34.04270890 |
26765.99472237% |
| April 16, 2025 |
$33.70397058 |
25136.32231107% |
| April 16, 2025 |
$34.44843095 |
27255.70570734% |
| April 16, 2025 |
$34.01260180 |
26661.88966427% |
| April 16, 2025 |
$33.92636495 |
25540.03404906% |
| April 16, 2025 |
$33.86368471 |
26514.94290472% |
| April 16, 2025 |
$34.07277683 |
27617.99439377% |
| April 16, 2025 |
$34.31448303 |
27546.33234679% |
| April 16, 2025 |
$33.60241398 |
27905.07335351% |
| April 16, 2025 |
$33.56323227 |
28332.65332978% |
| April 16, 2025 |
$33.60959394 |
30410.04366768% |
| April 16, 2025 |
$34.47673703 |
30195.31541677% |
| April 16, 2025 |
$34.43647103 |
30969.52620144% |
| April 16, 2025 |
$34.23707281 |
32657.49220043% |
| April 16, 2025 |
$33.56586767 |
31258.77364148% |
| April 16, 2025 |
$34.25048372 |
30733.71161024% |
| April 16, 2025 |
$33.67651839 |
29764.70954950% |
| April 16, 2025 |
$34.39600176 |
32867.69510504% |
| April 16, 2025 |
$34.00723764 |
35779.16740521% |
| April 16, 2025 |
$33.87449269 |
38714.98162525% |
| April 16, 2025 |
$33.64425399 |
37064.03783605% |
| April 16, 2025 |
$34.27533226 |
38493.30801862% |
| April 16, 2025 |
$34.17958863 |
38817.13543017% |
| April 16, 2025 |
$34.51243617 |
37268.31332392% |
| April 16, 2025 |
$34.12759261 |
30897.51467851% |
| April 16, 2025 |
$33.73683491 |
31930.09360419% |
| April 16, 2025 |
$33.55297822 |
33164.95845737% |
| April 16, 2025 |
$33.73794835 |
32639.80443908% |
| April 16, 2025 |
$34.53185558 |
30898.11273594% |
| April 16, 2025 |
$34.33037026 |
29393.30044104% |
| April 16, 2025 |
$33.66146413 |
30158.72577149% |
| April 16, 2025 |
$34.08877069 |
32313.01347501% |
| April 16, 2025 |
$33.74073147 |
36472.05018066% |
| April 16, 2025 |
$34.00024579 |
37184.16475248% |
| April 16, 2025 |
$33.61754072 |
32063.00903687% |
| April 16, 2025 |
$34.30030445 |
33059.91756929% |
| April 16, 2025 |
$34.27212827 |
31328.51181822% |
| April 16, 2025 |
$34.12968913 |
31263.84283174% |
| April 16, 2025 |
$34.06572382 |
32092.82536513% |
| April 16, 2025 |
$34.30197458 |
32541.36897595% |
| April 16, 2025 |
$34.46975846 |
26365.88239964% |
| April 16, 2025 |
$34.27181961 |
21920.11271256% |
| April 16, 2025 |
$33.68812368 |
19860.80977835% |
| April 16, 2025 |
$33.80922653 |
17545.84809166% |
| April 16, 2025 |
$34.48899518 |
15873.04259123% |
| April 16, 2025 |
$33.79630348 |
10061.32836478% |
| April 16, 2025 |
$33.81015018 |
10273.04029091% |
| April 16, 2025 |
$34.20782212 |
11257.68154415% |
| April 16, 2025 |
$34.43971786 |
11582.47209966% |
| April 16, 2025 |
$34.75584336 |
9705.61454849% |
| April 16, 2025 |
$34.03764557 |
10260.28021105% |
| April 16, 2025 |
$34.43150674 |
9717.10727506% |
| April 16, 2025 |
$33.91920538 |
9406.69710957% |
| April 16, 2025 |
$34.02152278 |
9815.39060104% |
| April 16, 2025 |
$33.92538780 |
9245.59612345% |
| April 16, 2025 |
$34.24207644 |
8463.26388122% |
| April 16, 2025 |
$34.43779503 |
8947.82829247% |
| April 16, 2025 |
$34.28457404 |
10616.15775792% |
| April 16, 2025 |
$34.26584170 |
10020.42433839% |
| April 16, 2025 |
$34.02027613 |
9851.25934440% |
| April 16, 2025 |
$34.10698386 |
10138.47351728% |
| April 16, 2025 |
$34.10525417 |
10298.20413084% |
| April 16, 2025 |
$34.59726961 |
10515.64810894% |
| April 16, 2025 |
$34.49467798 |
10281.13412452% |
| April 16, 2025 |
$34.28413909 |
10745.43169412% |
| April 16, 2025 |
$34.66453099 |
11023.26259080% |
| April 16, 2025 |
$34.38450000 |
0.00000000% |
| April 16, 2025 |
$33.82087500 |
0.00000000% |
| April 16, 2025 |
$33.44287500 |
0.00000000% |
| April 16, 2025 |
$33.97275000 |
0.00000000% |
| April 16, 2025 |
$34.00987500 |
0.00000000% |
| April 16, 2025 |
$34.41007159 |
12235.68574667% |
| April 16, 2025 |
$34.51880771 |
11712.74393528% |
| April 16, 2025 |
$33.88301234 |
11883.10784142% |
| April 16, 2025 |
$33.71593443 |
12135.10901088% |
| April 16, 2025 |
$34.37795853 |
13089.64319361% |
| April 16, 2025 |
$34.57578006 |
12492.15853076% |
| April 16, 2025 |
$34.62876464 |
13060.47374051% |
| April 16, 2025 |
$34.20861722 |
13893.99217671% |
| April 16, 2025 |
$33.95470027 |
14760.78692739% |
| April 16, 2025 |
$33.71890268 |
13327.83920201% |
| April 16, 2025 |
$33.76506698 |
13241.20443033% |
| April 16, 2025 |
$34.22228023 |
12048.36815595% |
| April 16, 2025 |
$33.89575976 |
12537.04438586% |
| April 16, 2025 |
$34.06688546 |
13049.68171561% |
| April 16, 2025 |
$34.10186931 |
13187.26989118% |
| April 16, 2025 |
$33.84390376 |
13800.35786365% |
| April 16, 2025 |
$34.36871086 |
13751.02170657% |
| April 16, 2025 |
$34.39938662 |
14552.22762978% |
| April 16, 2025 |
$34.33273383 |
14443.09435391% |
| April 16, 2025 |
$34.55557342 |
15284.86181178% |
| April 16, 2025 |
$34.08702128 |
15526.72812273% |
| April 16, 2025 |
$34.49046657 |
15293.34872208% |
| April 16, 2025 |
$34.26736371 |
13863.85204200% |
| April 16, 2025 |
$34.28870065 |
14211.27330432% |
| April 16, 2025 |
$33.73039294 |
13084.16212340% |
| April 16, 2025 |
$34.16803026 |
12632.65918762% |
| April 16, 2025 |
$34.61352968 |
14233.58520036% |
| April 16, 2025 |
$34.64506866 |
15023.65213371% |
| April 16, 2025 |
$34.17651450 |
14369.81287143% |
| April 16, 2025 |
$33.92952831 |
14840.59387943% |
| April 16, 2025 |
$34.62804729 |
14385.50514364% |
| April 16, 2025 |
$34.14032701 |
14703.83613259% |
| April 16, 2025 |
$34.03378257 |
13525.35132968% |
| April 16, 2025 |
$34.03515869 |
13637.08435760% |
| April 16, 2025 |
$33.90730481 |
13149.07864844% |
| April 16, 2025 |
$34.48556674 |
14724.60162720% |
| April 16, 2025 |
$34.37491639 |
14174.10440672% |
| April 16, 2025 |
$34.03882093 |
14010.33837780% |
| April 16, 2025 |
$34.03906405 |
13996.25213228% |
| April 16, 2025 |
$34.39013342 |
14701.30507530% |
| April 16, 2025 |
$34.00323646 |
15171.29902961% |
| April 16, 2025 |
$34.52364656 |
17464.35891885% |
| April 16, 2025 |
$34.47986627 |
15791.89506345% |
| April 16, 2025 |
$34.13763082 |
17794.24761179% |
| April 16, 2025 |
$34.16036188 |
17284.50219871% |
| April 16, 2025 |
$33.95463114 |
18326.50736439% |
| April 16, 2025 |
$34.19332825 |
18682.23291242% |
| April 16, 2025 |
$34.12758078 |
18431.87779834% |
| April 16, 2025 |
$34.40812855 |
20177.63900389% |
| April 16, 2025 |
$34.48558804 |
19515.02144355% |
| April 16, 2025 |
$34.02999583 |
19748.67419419% |
| April 16, 2025 |
$34.33712010 |
20516.10737063% |
| April 16, 2025 |
$33.82591284 |
20095.77325723% |
| April 16, 2025 |
$34.57705218 |
19962.01877338% |
| April 16, 2025 |
$33.88824011 |
18836.75315285% |
| April 16, 2025 |
$34.33380552 |
20504.69759810% |
| April 16, 2025 |
$34.13418784 |
16894.59237623% |
| April 16, 2025 |
$33.72423984 |
16906.79567151% |
| April 16, 2025 |
$34.40253816 |
17016.54286220% |
| April 16, 2025 |
$33.66572635 |
15101.06138731% |
| April 16, 2025 |
$34.34815766 |
16994.43954679% |
| April 16, 2025 |
$34.60569308 |
14916.39424299% |
| April 16, 2025 |
$34.20786517 |
13936.59722935% |
| April 16, 2025 |
$34.42555194 |
15289.04301437% |
| April 16, 2025 |
$33.72308943 |
14921.37160148% |
| April 16, 2025 |
$34.32778160 |
16432.09279045% |
| April 16, 2025 |
$33.81629685 |
16632.02142964% |
| April 16, 2025 |
$34.48981475 |
16860.66457433% |
| April 16, 2025 |
$34.11826371 |
16798.64488548% |
| April 16, 2025 |
$34.25700179 |
16094.37481461% |
| April 16, 2025 |
$33.72830243 |
17771.90237393% |
| April 16, 2025 |
$34.49707087 |
17701.52708155% |
| April 16, 2025 |
$34.11164467 |
17672.49913091% |
| April 16, 2025 |
$34.11746902 |
18419.53564680% |
| April 16, 2025 |
$33.92143018 |
19687.31515568% |
| April 16, 2025 |
$33.66000103 |
18806.66216448% |
| April 16, 2025 |
$34.40180866 |
20946.66611786% |
| April 16, 2025 |
$33.69905943 |
22507.12139386% |
| April 16, 2025 |
$34.33395185 |
22784.50403773% |
| April 16, 2025 |
$33.72462349 |
21754.21098471% |
| April 16, 2025 |
$33.81742021 |
23161.46513317% |
| April 16, 2025 |
$34.31591033 |
21946.56695641% |
| April 16, 2025 |
$33.61679100 |
21590.58112264% |
| April 16, 2025 |
$34.29245141 |
23961.55548458% |
| April 16, 2025 |
$34.46420562 |
23705.61597948% |
| April 16, 2025 |
$33.90975374 |
23645.10622478% |
| April 16, 2025 |
$34.24216100 |
19284.92796859% |
| April 16, 2025 |
$34.41257805 |
21314.21503873% |
| April 16, 2025 |
$33.74698546 |
20583.37633991% |
| April 16, 2025 |
$33.78534838 |
20472.92035120% |
| April 16, 2025 |
$34.26474144 |
20614.69939233% |
| April 16, 2025 |
$33.82003089 |
18835.93064080% |
| April 16, 2025 |
$34.00864987 |
19463.15994916% |
| April 16, 2025 |
$33.82664063 |
20855.77543419% |
| April 16, 2025 |
$34.31989086 |
21405.72812279% |
| April 16, 2025 |
$33.81411114 |
21623.55746104% |
| April 16, 2025 |
$33.78811380 |
24071.80768292% |
| April 16, 2025 |
$33.96630521 |
23304.78985332% |
| April 16, 2025 |
$34.45362196 |
22711.66732079% |
| April 16, 2025 |
$34.28480721 |
23008.28842672% |
| April 16, 2025 |
$33.87856625 |
23181.99635687% |
| April 16, 2025 |
$33.56449659 |
24504.23442907% |
| April 16, 2025 |
$34.39568888 |
24937.22282063% |
| April 16, 2025 |
$34.44972255 |
25635.24126504% |
| April 16, 2025 |
$33.94243977 |
27121.37623362% |
| April 16, 2025 |
$33.98689383 |
26352.50914785% |
| April 16, 2025 |
$34.18579717 |
29008.36668170% |
| April 17, 2025 |
$34.52000000 |
999.99000000% |
| April 17, 2025 |
$33.82000000 |
999.99000000% |
| April 17, 2025 |
$34.34000000 |
999.99000000% |
| April 17, 2025 |
$34.45000000 |
999.99000000% |
| April 17, 2025 |
$34.27000000 |
999.99000000% |
| April 17, 2025 |
$33.83000000 |
999.99000000% |
| April 17, 2025 |
$33.72000000 |
999.99000000% |
| April 17, 2025 |
$34.51000000 |
999.99000000% |
| April 17, 2025 |
$33.77000000 |
999.99000000% |
| April 17, 2025 |
$34.51000000 |
999.99000000% |
| April 17, 2025 |
$33.65000000 |
999.99000000% |
| April 17, 2025 |
$33.81000000 |
999.99000000% |
| April 17, 2025 |
$34.21000000 |
999.99000000% |
| April 17, 2025 |
$34.22000000 |
999.99000000% |
| April 17, 2025 |
$34.03000000 |
999.99000000% |
| April 17, 2025 |
$33.76000000 |
999.99000000% |
| April 17, 2025 |
$33.56000000 |
999.99000000% |
| April 17, 2025 |
$34.28000000 |
999.99000000% |
| April 17, 2025 |
$33.78000000 |
999.99000000% |
| April 17, 2025 |
$34.00000000 |
999.99000000% |
| April 17, 2025 |
$33.98000000 |
999.99000000% |
| April 17, 2025 |
$33.71000000 |
999.99000000% |
| April 17, 2025 |
$33.84000000 |
999.99000000% |
| April 17, 2025 |
$33.89000000 |
999.99000000% |
| April 17, 2025 |
$33.66000000 |
999.99000000% |
| April 17, 2025 |
$33.59000000 |
999.99000000% |
| April 17, 2025 |
$33.58000000 |
999.99000000% |
| April 17, 2025 |
$33.85000000 |
999.99000000% |
| April 17, 2025 |
$34.03000000 |
999.99000000% |
| April 17, 2025 |
$34.05000000 |
999.99000000% |
| April 17, 2025 |
$34.32000000 |
999.99000000% |
| April 17, 2025 |
$34.39000000 |
999.99000000% |
| April 17, 2025 |
$33.73000000 |
999.99000000% |
| April 17, 2025 |
$33.62000000 |
999.99000000% |
| April 17, 2025 |
$33.62000000 |
999.99000000% |
| April 17, 2025 |
$34.20000000 |
999.99000000% |
| April 17, 2025 |
$34.05000000 |
999.99000000% |
| April 17, 2025 |
$33.79000000 |
999.99000000% |
| April 17, 2025 |
$34.33000000 |
999.99000000% |
| April 17, 2025 |
$33.98000000 |
999.99000000% |
| April 17, 2025 |
$33.84000000 |
999.99000000% |
| April 17, 2025 |
$34.19000000 |
999.99000000% |
| April 17, 2025 |
$34.13000000 |
999.99000000% |
| April 17, 2025 |
$33.89000000 |
999.99000000% |
| April 17, 2025 |
$33.82000000 |
999.99000000% |
| April 17, 2025 |
$34.33000000 |
999.99000000% |
| April 17, 2025 |
$34.06000000 |
999.99000000% |
| April 17, 2025 |
$33.88757329 |
22322.24115967% |
| April 17, 2025 |
$34.39800000 |
0.00000000% |
| April 17, 2025 |
$34.11530135 |
22385.62237465% |
| April 17, 2025 |
$34.04288110 |
19076.11637861% |
| April 17, 2025 |
$33.93828971 |
19324.40667149% |
| April 17, 2025 |
$34.49516220 |
19219.03281637% |
| April 17, 2025 |
$34.59788488 |
19541.46586104% |
| April 17, 2025 |
$34.20138499 |
20443.03760254% |
| April 17, 2025 |
$33.74148753 |
23897.15447741% |
| April 17, 2025 |
$33.76737109 |
24734.06416548% |
| April 17, 2025 |
$33.69366113 |
24526.99258977% |
| April 17, 2025 |
$34.13496946 |
25330.93241279% |
| April 17, 2025 |
$33.68361574 |
26482.60379387% |
| April 17, 2025 |
$33.92082533 |
25298.69535097% |
| April 17, 2025 |
$34.21129946 |
27067.39816485% |
| April 17, 2025 |
$34.09729453 |
26728.52783574% |
| April 17, 2025 |
$33.96363550 |
25568.20146887% |
| April 17, 2025 |
$34.31763967 |
26871.72585282% |
| April 17, 2025 |
$33.67307629 |
27292.84046809% |
| April 17, 2025 |
$34.09091384 |
27366.20816763% |
| April 17, 2025 |
$34.21207375 |
28413.17870616% |
| April 17, 2025 |
$33.80030858 |
28533.48942798% |
| April 17, 2025 |
$33.98205569 |
30748.15618062% |
| April 17, 2025 |
$34.49705531 |
30213.16944806% |
| April 17, 2025 |
$34.23330601 |
30786.22516190% |
| April 17, 2025 |
$33.98654939 |
32417.79533276% |
| April 17, 2025 |
$33.89089524 |
31562.42930716% |
| April 17, 2025 |
$34.45026410 |
30913.56222665% |
| April 17, 2025 |
$34.25557165 |
30278.22039243% |
| April 17, 2025 |
$33.75615488 |
32254.41809964% |
| April 17, 2025 |
$34.31522516 |
36104.10811320% |
| April 17, 2025 |
$33.91848115 |
38765.38565693% |
| April 17, 2025 |
$33.66117426 |
37082.72825942% |
| April 17, 2025 |
$33.76098233 |
37914.16073667% |
| April 17, 2025 |
$34.27095076 |
38921.16103720% |
| April 17, 2025 |
$33.75775160 |
36451.17919260% |
| April 17, 2025 |
$34.34768324 |
31097.41927759% |
| April 17, 2025 |
$34.05168946 |
32229.01971610% |
| April 17, 2025 |
$34.18260432 |
33789.17983278% |
| April 17, 2025 |
$34.24912939 |
33135.86208210% |
| April 17, 2025 |
$34.33207332 |
30718.77476267% |
| April 17, 2025 |
$33.59208273 |
28759.03591542% |
| April 17, 2025 |
$33.75627562 |
30243.95304456% |
| April 17, 2025 |
$34.47133411 |
32676.77060310% |
| April 17, 2025 |
$33.75426837 |
36486.72301925% |
| April 17, 2025 |
$34.07131230 |
37262.09522524% |
| April 17, 2025 |
$34.14228581 |
32565.04996343% |
| April 17, 2025 |
$34.06671572 |
32834.09499602% |
| April 17, 2025 |
$34.08251760 |
31154.63346791% |
| April 17, 2025 |
$33.85881858 |
31014.92344418% |
| April 17, 2025 |
$34.26547315 |
32281.59267745% |
| April 17, 2025 |
$33.76706420 |
32032.35433933% |
| April 17, 2025 |
$33.83958595 |
25882.03591582% |
| April 17, 2025 |
$33.89885758 |
21680.47951130% |
| April 17, 2025 |
$34.12906771 |
20122.07692205% |
| April 17, 2025 |
$33.89068636 |
17588.36393888% |
| April 17, 2025 |
$34.49918495 |
15877.76182777% |
| April 17, 2025 |
$34.20529465 |
10184.29724374% |
| April 17, 2025 |
$34.55982092 |
10503.04118428% |
| April 17, 2025 |
$34.26570914 |
11276.90119239% |
| April 17, 2025 |
$34.66441353 |
11658.69226164% |
| April 17, 2025 |
$34.01577683 |
9496.82067575% |
| April 17, 2025 |
$33.87747643 |
10211.52839188% |
| April 17, 2025 |
$34.62588089 |
9772.52721313% |
| April 17, 2025 |
$34.45127135 |
9555.82177012% |
| April 17, 2025 |
$34.45450539 |
9941.58106164% |
| April 17, 2025 |
$34.36203432 |
9365.88132243% |
| April 17, 2025 |
$33.91082269 |
8380.42388955% |
| April 17, 2025 |
$34.08966271 |
8856.36362589% |
| April 17, 2025 |
$34.19599221 |
10588.47017949% |
| April 17, 2025 |
$34.43628460 |
10070.76469025% |
| April 17, 2025 |
$34.33051214 |
9942.00637319% |
| April 17, 2025 |
$34.16151686 |
10154.84361584% |
| April 17, 2025 |
$34.69821122 |
10478.98825542% |
| April 17, 2025 |
$33.94982736 |
10316.99025996% |
| April 17, 2025 |
$33.85733930 |
10089.32777324% |
| April 17, 2025 |
$33.95710438 |
10641.97765571% |
| April 17, 2025 |
$34.41588101 |
10943.47501400% |
| April 17, 2025 |
$33.47662500 |
0.00000000% |
| April 17, 2025 |
$33.91537500 |
0.00000000% |
| April 17, 2025 |
$33.95587500 |
0.00000000% |
| April 17, 2025 |
$33.85800000 |
0.00000000% |
| April 17, 2025 |
$33.58800000 |
0.00000000% |
| April 17, 2025 |
$34.36243106 |
12218.60706782% |
| April 17, 2025 |
$33.98774913 |
11531.00941320% |
| April 17, 2025 |
$33.76730097 |
11842.18521520% |
| April 17, 2025 |
$34.69927332 |
12491.95092269% |
| April 17, 2025 |
$34.21130638 |
13025.70448006% |
| April 17, 2025 |
$34.66764643 |
12525.61535819% |
| April 17, 2025 |
$33.96550866 |
12808.40691216% |
| April 17, 2025 |
$34.14062831 |
13866.17941277% |
| April 17, 2025 |
$34.29448512 |
14909.49889504% |
| April 17, 2025 |
$34.08271457 |
13472.71958868% |
| April 17, 2025 |
$33.67665895 |
13206.27277724% |
| April 17, 2025 |
$34.25631193 |
12060.44887210% |
| April 17, 2025 |
$34.69858988 |
12836.35615573% |
| April 17, 2025 |
$34.45798976 |
13200.64641535% |
| April 17, 2025 |
$34.30930988 |
13268.09592463% |
| April 17, 2025 |
$33.87789724 |
13814.31965339% |
| April 17, 2025 |
$34.30411441 |
13724.98852698% |
| April 17, 2025 |
$33.71289422 |
14259.82000468% |
| April 17, 2025 |
$33.64621509 |
14152.29005184% |
| April 17, 2025 |
$34.23960957 |
15144.18811711% |
| April 17, 2025 |
$33.74054632 |
15367.89142432% |
| April 17, 2025 |
$33.73284501 |
14955.21665303% |
| April 17, 2025 |
$33.82542350 |
13683.76268034% |
| April 17, 2025 |
$34.13574749 |
14147.43435719% |
| April 17, 2025 |
$34.40030799 |
13346.01109389% |
| April 17, 2025 |
$34.69531468 |
12829.15084175% |
| April 17, 2025 |
$34.62372713 |
14237.80799871% |
| April 17, 2025 |
$33.75481680 |
14635.02945236% |
| April 17, 2025 |
$33.99638768 |
14293.54993565% |
| April 17, 2025 |
$33.96690312 |
14857.05157347% |
| April 17, 2025 |
$33.99924980 |
14122.46838946% |
| April 17, 2025 |
$33.78013246 |
14547.64954654% |
| April 17, 2025 |
$33.78898414 |
13427.34680463% |
| April 17, 2025 |
$34.16435018 |
13689.22792024% |
| April 17, 2025 |
$33.86309711 |
13131.80475189% |
| April 17, 2025 |
$33.94184475 |
14490.86726966% |
| April 17, 2025 |
$34.18116872 |
14093.65113358% |
| April 17, 2025 |
$33.78388668 |
13904.65879139% |
| April 17, 2025 |
$34.31439501 |
14110.27214653% |
| April 17, 2025 |
$34.53965574 |
14765.65857563% |
| April 17, 2025 |
$33.80279776 |
15081.27938302% |
| April 17, 2025 |
$33.89902994 |
17146.57700724% |
| April 17, 2025 |
$34.47986627 |
15791.89506345% |
| April 17, 2025 |
$34.04259665 |
17744.43264528% |
| April 17, 2025 |
$33.81071294 |
17106.56284400% |
| April 17, 2025 |
$33.67637012 |
18175.50060806% |
| April 17, 2025 |
$34.54622159 |
18876.07554643% |
| April 17, 2025 |
$34.59247871 |
18684.32557187% |
| April 17, 2025 |
$34.16729878 |
20035.71152269% |
| April 17, 2025 |
$34.54665450 |
19549.75537233% |
| April 17, 2025 |
$34.12497588 |
19804.07320509% |
| April 17, 2025 |
$34.27267864 |
20477.41653302% |
| April 17, 2025 |
$34.16169599 |
20296.25270699% |
| April 17, 2025 |
$33.63061859 |
19412.88669864% |
| April 17, 2025 |
$34.47521103 |
19164.75258171% |
| April 17, 2025 |
$33.87253934 |
20227.87858464% |
| April 17, 2025 |
$34.55857350 |
17105.88380721% |
| April 17, 2025 |
$34.17914704 |
17136.20080740% |
| April 17, 2025 |
$34.34482148 |
16987.82666476% |
| April 17, 2025 |
$34.05300110 |
15275.92728016% |
| April 17, 2025 |
$34.17840300 |
16909.95580879% |
| April 17, 2025 |
$34.15715110 |
14721.75912515% |
| April 17, 2025 |
$34.12967965 |
13904.51517268% |
| April 17, 2025 |
$34.12318599 |
15153.87822326% |
| April 17, 2025 |
$34.31764319 |
15186.20537443% |
| April 17, 2025 |
$34.37532230 |
16454.98816082% |
| April 17, 2025 |
$33.84345853 |
16645.46080428% |
| April 17, 2025 |
$34.21818793 |
16727.08974012% |
| April 17, 2025 |
$34.46117790 |
16968.48896284% |
| April 17, 2025 |
$33.77135182 |
15864.79261985% |
| April 17, 2025 |
$33.98623672 |
17908.57620975% |
| April 17, 2025 |
$33.63150430 |
17254.86867303% |
| April 17, 2025 |
$33.79598467 |
17508.03719866% |
| April 17, 2025 |
$34.31089410 |
18524.53003031% |
| April 17, 2025 |
$34.14870376 |
19819.89016723% |
| April 17, 2025 |
$34.29784804 |
19164.93779062% |
| April 17, 2025 |
$33.79136647 |
20573.20398248% |
| April 17, 2025 |
$33.90923363 |
22648.11742307% |
| April 17, 2025 |
$33.75426131 |
22398.12467454% |
| April 17, 2025 |
$33.79243212 |
21798.15229563% |
| April 17, 2025 |
$34.02418202 |
23303.68718120% |
| April 17, 2025 |
$33.82427838 |
21630.71356162% |
| April 17, 2025 |
$34.44746309 |
22126.55614786% |
| April 17, 2025 |
$34.51614204 |
24118.50969114% |
| April 17, 2025 |
$34.04052095 |
23412.96236053% |
| April 17, 2025 |
$34.44864938 |
24022.46473450% |
| April 17, 2025 |
$34.42197221 |
19386.72140784% |
| April 17, 2025 |
$34.34136558 |
21269.90103441% |
| April 17, 2025 |
$33.65202861 |
20525.17771288% |
| April 17, 2025 |
$33.63273438 |
20379.98907076% |
| April 17, 2025 |
$34.15621212 |
20549.08815007% |
| April 17, 2025 |
$34.44092432 |
19183.57061946% |
| April 17, 2025 |
$33.78814491 |
19336.31651807% |
| April 17, 2025 |
$34.54556272 |
21301.15131309% |
| April 17, 2025 |
$33.58066191 |
20942.50821065% |
| April 17, 2025 |
$33.84462624 |
21643.16159391% |
| April 17, 2025 |
$34.35746216 |
24479.11597688% |
| April 17, 2025 |
$33.88834642 |
23251.07164490% |
| April 17, 2025 |
$33.63321691 |
22168.47894220% |
| April 17, 2025 |
$33.67124679 |
22594.74282605% |
| April 17, 2025 |
$33.96669459 |
23242.55982913% |
| April 17, 2025 |
$33.56788524 |
24506.71845072% |
| April 17, 2025 |
$34.09747996 |
24720.15133213% |
| April 17, 2025 |
$33.70427759 |
25078.36577784% |
| April 17, 2025 |
$34.31167389 |
27417.49699305% |
| April 17, 2025 |
$34.35278144 |
26637.28496403% |
| April 17, 2025 |
$34.24337182 |
29057.39008506% |
| April 18, 2025 |
$31.90000000 |
999.99000000% |
| April 18, 2025 |
$31.94000000 |
999.99000000% |
| April 18, 2025 |
$32.66000000 |
999.99000000% |
| April 18, 2025 |
$32.02000000 |
999.99000000% |
| April 18, 2025 |
$32.49000000 |
999.99000000% |
| April 18, 2025 |
$32.14000000 |
999.99000000% |
| April 18, 2025 |
$32.73000000 |
999.99000000% |
| April 18, 2025 |
$32.41000000 |
999.99000000% |
| April 18, 2025 |
$32.11000000 |
999.99000000% |
| April 18, 2025 |
$32.79000000 |
999.99000000% |
| April 18, 2025 |
$31.96000000 |
999.99000000% |
| April 18, 2025 |
$32.39000000 |
999.99000000% |
| April 18, 2025 |
$31.90000000 |
999.99000000% |
| April 18, 2025 |
$31.92000000 |
999.99000000% |
| April 18, 2025 |
$32.31000000 |
999.99000000% |
| April 18, 2025 |
$32.72000000 |
999.99000000% |
| April 18, 2025 |
$32.50000000 |
999.99000000% |
| April 18, 2025 |
$32.53000000 |
999.99000000% |
| April 18, 2025 |
$32.45000000 |
999.99000000% |
| April 18, 2025 |
$32.60000000 |
999.99000000% |
| April 18, 2025 |
$32.72000000 |
999.99000000% |
| April 18, 2025 |
$32.57000000 |
999.99000000% |
| April 18, 2025 |
$31.91000000 |
999.99000000% |
| April 18, 2025 |
$32.41000000 |
999.99000000% |
| April 18, 2025 |
$32.85000000 |
999.99000000% |
| April 18, 2025 |
$32.15000000 |
999.99000000% |
| April 18, 2025 |
$32.40000000 |
999.99000000% |
| April 18, 2025 |
$32.52000000 |
999.99000000% |
| April 18, 2025 |
$32.75000000 |
999.99000000% |
| April 18, 2025 |
$32.57000000 |
999.99000000% |
| April 18, 2025 |
$31.99000000 |
999.99000000% |
| April 18, 2025 |
$32.55000000 |
999.99000000% |
| April 18, 2025 |
$32.03000000 |
999.99000000% |
| April 18, 2025 |
$32.35000000 |
999.99000000% |
| April 18, 2025 |
$32.31000000 |
999.99000000% |
| April 18, 2025 |
$31.89000000 |
999.99000000% |
| April 18, 2025 |
$32.10000000 |
999.99000000% |
| April 18, 2025 |
$32.42000000 |
999.99000000% |
| April 18, 2025 |
$32.25000000 |
999.99000000% |
| April 18, 2025 |
$32.60000000 |
999.99000000% |
| April 18, 2025 |
$32.85000000 |
999.99000000% |
| April 18, 2025 |
$32.53000000 |
999.99000000% |
| April 18, 2025 |
$32.89000000 |
999.99000000% |
| April 18, 2025 |
$32.44000000 |
999.99000000% |
| April 18, 2025 |
$32.68000000 |
999.99000000% |
| April 18, 2025 |
$32.58000000 |
999.99000000% |
| April 18, 2025 |
$32.72000000 |
999.99000000% |
| April 18, 2025 |
$31.97554935 |
21057.12071009% |
| April 18, 2025 |
$32.36625000 |
0.00000000% |
| April 18, 2025 |
$32.55582221 |
21357.75928289% |
| April 18, 2025 |
$32.21418737 |
18046.02601305% |
| April 18, 2025 |
$32.08260754 |
18262.31646264% |
| April 18, 2025 |
$32.58837739 |
18151.13703169% |
| April 18, 2025 |
$32.09413522 |
18120.06933177% |
| April 18, 2025 |
$32.61070177 |
19487.59485803% |
| April 18, 2025 |
$31.89106044 |
22581.11928811% |
| April 18, 2025 |
$32.02902072 |
23455.60205641% |
| April 18, 2025 |
$32.66350192 |
23774.04018634% |
| April 18, 2025 |
$32.38993181 |
24030.85992990% |
| April 18, 2025 |
$32.44034037 |
25501.42954139% |
| April 18, 2025 |
$31.85731692 |
23753.61439315% |
| April 18, 2025 |
$32.39893732 |
25628.19051873% |
| April 18, 2025 |
$32.02062870 |
25094.55987118% |
| April 18, 2025 |
$31.90697880 |
24013.87203036% |
| April 18, 2025 |
$32.60683927 |
25527.13339915% |
| April 18, 2025 |
$31.89813494 |
25848.93659471% |
| April 18, 2025 |
$32.79014765 |
26318.21294342% |
| April 18, 2025 |
$31.85133566 |
26445.68186840% |
| April 18, 2025 |
$31.94095293 |
26958.36060073% |
| April 18, 2025 |
$32.66489550 |
29552.46738486% |
| April 18, 2025 |
$32.17061209 |
28168.88286606% |
| April 18, 2025 |
$32.83146737 |
29521.44798910% |
| April 18, 2025 |
$32.18887454 |
30697.80834982% |
| April 18, 2025 |
$32.43504260 |
30202.30497129% |
| April 18, 2025 |
$32.04274122 |
28746.20988311% |
| April 18, 2025 |
$31.88179192 |
28173.12623515% |
| April 18, 2025 |
$32.52724261 |
31076.53686705% |
| April 18, 2025 |
$32.64667738 |
34343.71504684% |
| April 18, 2025 |
$32.70033937 |
37369.58170277% |
| April 18, 2025 |
$32.50721221 |
35808.04138534% |
| April 18, 2025 |
$32.32621672 |
36298.64463440% |
| April 18, 2025 |
$32.62981617 |
37052.55291091% |
| April 18, 2025 |
$32.82031829 |
35436.17401602% |
| April 18, 2025 |
$32.64113431 |
29547.38977089% |
| April 18, 2025 |
$31.82739437 |
30117.25137712% |
| April 18, 2025 |
$32.78456356 |
32403.13989706% |
| April 18, 2025 |
$32.30934970 |
31253.47115860% |
| April 18, 2025 |
$32.32070617 |
28913.23652329% |
| April 18, 2025 |
$32.50158463 |
27822.18647851% |
| April 18, 2025 |
$32.74043825 |
29330.80369022% |
| April 18, 2025 |
$32.42309632 |
30729.22137751% |
| April 18, 2025 |
$32.31597240 |
34927.73391927% |
| April 18, 2025 |
$32.39278916 |
35421.45167819% |
| April 18, 2025 |
$32.74409404 |
31227.35381718% |
| April 18, 2025 |
$32.02535334 |
30860.60207318% |
| April 18, 2025 |
$32.22704178 |
29453.10961132% |
| April 18, 2025 |
$32.49769408 |
29764.10352173% |
| April 18, 2025 |
$32.23412408 |
30361.92509455% |
| April 18, 2025 |
$32.15217653 |
30495.64559461% |
| April 18, 2025 |
$32.46743614 |
24828.49921719% |
| April 18, 2025 |
$32.73928474 |
20935.43810373% |
| April 18, 2025 |
$31.98540136 |
18851.91665424% |
| April 18, 2025 |
$32.05444587 |
16629.98588270% |
| April 18, 2025 |
$32.43405702 |
14921.32989006% |
| April 18, 2025 |
$32.54547216 |
9685.24854329% |
| April 18, 2025 |
$32.79468709 |
9961.49362626% |
| April 18, 2025 |
$32.31798126 |
10630.21655738% |
| April 18, 2025 |
$32.16892982 |
10812.18652330% |
| April 18, 2025 |
$32.84940469 |
9167.75383486% |
| April 18, 2025 |
$32.06109026 |
9658.66201698% |
| April 18, 2025 |
$32.74352062 |
9235.82886552% |
| April 18, 2025 |
$32.46625601 |
8999.47207502% |
| April 18, 2025 |
$32.73962153 |
9441.78734761% |
| April 18, 2025 |
$32.78942459 |
8932.66666049% |
| April 18, 2025 |
$32.32285365 |
7983.30434186% |
| April 18, 2025 |
$32.66300282 |
8481.53783538% |
| April 18, 2025 |
$32.74120605 |
10133.75494918% |
| April 18, 2025 |
$32.43528489 |
9479.76895939% |
| April 18, 2025 |
$32.75546779 |
9481.29068854% |
| April 18, 2025 |
$32.65504271 |
9702.61964315% |
| April 18, 2025 |
$32.96023364 |
9949.10375235% |
| April 18, 2025 |
$32.03135373 |
9728.33568641% |
| April 18, 2025 |
$32.53153852 |
9690.32953449% |
| April 18, 2025 |
$32.31852420 |
10123.62981738% |
| April 18, 2025 |
$32.42668124 |
10305.17439957% |
| April 18, 2025 |
$32.46075000 |
0.00000000% |
| April 18, 2025 |
$32.16037500 |
0.00000000% |
| April 18, 2025 |
$31.75875000 |
0.00000000% |
| April 18, 2025 |
$31.76887500 |
0.00000000% |
| April 18, 2025 |
$32.26837500 |
0.00000000% |
| April 18, 2025 |
$32.74605606 |
11639.15189282% |
| April 18, 2025 |
$32.37074384 |
10977.65109276% |
| April 18, 2025 |
$32.17116469 |
11277.69369475% |
| April 18, 2025 |
$32.10652511 |
11551.07363272% |
| April 18, 2025 |
$32.55498804 |
12390.23195975% |
| April 18, 2025 |
$32.64998873 |
11790.80429652% |
| April 18, 2025 |
$32.86348334 |
12389.58818199% |
| April 18, 2025 |
$32.22674065 |
13083.25010784% |
| April 18, 2025 |
$32.24218462 |
14011.27861043% |
| April 18, 2025 |
$32.74987099 |
12941.94284499% |
| April 18, 2025 |
$32.93539161 |
12913.38430133% |
| April 18, 2025 |
$32.17357173 |
11321.10904399% |
| April 18, 2025 |
$32.75274739 |
12110.90559484% |
| April 18, 2025 |
$32.33242289 |
12380.18609068% |
| April 18, 2025 |
$32.69739463 |
12640.03789427% |
| April 18, 2025 |
$32.27000587 |
13153.92699876% |
| April 18, 2025 |
$32.46481551 |
12983.72799248% |
| April 18, 2025 |
$32.37729267 |
13690.92794200% |
| April 18, 2025 |
$32.66401750 |
13736.23835235% |
| April 18, 2025 |
$32.17055596 |
14223.00231007% |
| April 18, 2025 |
$32.36483694 |
14737.21629829% |
| April 18, 2025 |
$32.06811603 |
14212.23587350% |
| April 18, 2025 |
$32.84975551 |
13286.18078193% |
| April 18, 2025 |
$32.85773882 |
13614.02448779% |
| April 18, 2025 |
$32.35315641 |
12545.84317391% |
| April 18, 2025 |
$32.08950911 |
11858.10176392% |
| April 18, 2025 |
$32.02677764 |
13162.40201884% |
| April 18, 2025 |
$32.64030302 |
14148.50945434% |
| April 18, 2025 |
$32.76268892 |
13771.22077173% |
| April 18, 2025 |
$32.76071620 |
14325.91690221% |
| April 18, 2025 |
$32.32358949 |
13421.51098508% |
| April 18, 2025 |
$32.14226667 |
13837.44261751% |
| April 18, 2025 |
$32.33039345 |
12843.40317621% |
| April 18, 2025 |
$32.59025384 |
13053.89977544% |
| April 18, 2025 |
$32.49265845 |
12596.31395906% |
| April 18, 2025 |
$32.25630661 |
13766.29076127% |
| April 18, 2025 |
$32.63798549 |
13452.84787039% |
| April 18, 2025 |
$32.23388644 |
13262.12690600% |
| April 18, 2025 |
$32.11514651 |
13199.51968701% |
| April 18, 2025 |
$32.41915740 |
13853.00893462% |
| April 18, 2025 |
$32.03961665 |
14289.41164435% |
| April 18, 2025 |
$31.96407630 |
16162.14391150% |
| April 18, 2025 |
$32.85964204 |
15045.12785379% |
| April 18, 2025 |
$31.96202719 |
16653.84069996% |
| April 18, 2025 |
$32.41551183 |
16396.53299170% |
| April 18, 2025 |
$32.27149132 |
17413.10064315% |
| April 18, 2025 |
$32.50011888 |
17752.16104348% |
| April 18, 2025 |
$32.52928202 |
17563.97340906% |
| April 18, 2025 |
$32.19317311 |
18872.30597258% |
| April 18, 2025 |
$32.74519387 |
18525.10447350% |
| April 18, 2025 |
$32.89362735 |
19085.86459938% |
| April 18, 2025 |
$32.44796799 |
19381.85492047% |
| April 18, 2025 |
$32.34371852 |
19210.82861536% |
| April 18, 2025 |
$32.68757724 |
18865.72283923% |
| April 18, 2025 |
$32.75162013 |
18201.60975015% |
| April 18, 2025 |
$32.50230745 |
19405.56327992% |
| April 18, 2025 |
$32.15824818 |
15910.81947361% |
| April 18, 2025 |
$32.22711987 |
16151.81309741% |
| April 18, 2025 |
$32.76270534 |
16200.66501729% |
| April 18, 2025 |
$32.58883077 |
14614.81149228% |
| April 18, 2025 |
$32.16850784 |
15909.66835088% |
| April 18, 2025 |
$32.61104050 |
14050.85777199% |
| April 18, 2025 |
$32.44019252 |
13211.26377419% |
| April 18, 2025 |
$32.86955640 |
14593.47588710% |
| April 18, 2025 |
$32.03115929 |
14167.73035047% |
| April 18, 2025 |
$32.65366979 |
15625.84867672% |
| April 18, 2025 |
$32.45821264 |
15960.05269753% |
| April 18, 2025 |
$32.92116989 |
16089.26990674% |
| April 18, 2025 |
$32.07096418 |
15784.62529488% |
| April 18, 2025 |
$32.01554039 |
15034.76468497% |
| April 18, 2025 |
$32.66941429 |
17210.82031107% |
| April 18, 2025 |
$32.86437471 |
16859.00671097% |
| April 18, 2025 |
$32.89652339 |
17039.40911212% |
| April 18, 2025 |
$32.63115000 |
17612.73669978% |
| April 18, 2025 |
$32.29320153 |
18737.52402821% |
| April 18, 2025 |
$32.70662332 |
18271.15444669% |
| April 18, 2025 |
$31.91934376 |
19427.92010068% |
| April 18, 2025 |
$32.14987221 |
21467.84421078% |
| April 18, 2025 |
$32.69997033 |
21695.41132978% |
| April 18, 2025 |
$32.45999249 |
20934.70553611% |
| April 18, 2025 |
$31.92605803 |
21860.48312011% |
| April 18, 2025 |
$32.84779560 |
21003.36337058% |
| April 18, 2025 |
$32.45385007 |
20840.21608733% |
| April 18, 2025 |
$32.82151606 |
22929.46267174% |
| April 18, 2025 |
$32.83386702 |
22579.48485378% |
| April 18, 2025 |
$32.66927699 |
22776.46965524% |
| April 18, 2025 |
$32.80706399 |
18472.50108553% |
| April 18, 2025 |
$32.00491837 |
19815.97965467% |
| April 18, 2025 |
$32.38706775 |
19749.88886002% |
| April 18, 2025 |
$31.92006614 |
19337.09359019% |
| April 18, 2025 |
$32.64019317 |
19632.58110975% |
| April 18, 2025 |
$32.66306555 |
18188.14248385% |
| April 18, 2025 |
$32.75346778 |
18741.12811064% |
| April 18, 2025 |
$32.42609902 |
19988.13280218% |
| April 18, 2025 |
$32.26836097 |
20120.18662350% |
| April 18, 2025 |
$32.20698303 |
20591.07312969% |
| April 18, 2025 |
$32.80192111 |
23366.29153089% |
| April 18, 2025 |
$32.18003210 |
22073.94220811% |
| April 18, 2025 |
$32.60601555 |
21488.37117892% |
| April 18, 2025 |
$32.25768494 |
21641.98859686% |
| April 18, 2025 |
$32.21429651 |
22038.27847681% |
| April 18, 2025 |
$32.19548533 |
23500.68968305% |
| April 18, 2025 |
$31.85413552 |
23087.18172551% |
| April 18, 2025 |
$31.86777226 |
23706.42707757% |
| April 18, 2025 |
$32.05223205 |
25605.45528169% |
| April 18, 2025 |
$32.39799299 |
25115.84379794% |
| April 18, 2025 |
$32.78029827 |
27811.61889361% |
| April 19, 2025 |
$34.36000000 |
999.99000000% |
| April 19, 2025 |
$34.24000000 |
999.99000000% |
| April 19, 2025 |
$33.69000000 |
999.99000000% |
| April 19, 2025 |
$33.73000000 |
999.99000000% |
| April 19, 2025 |
$34.01000000 |
999.99000000% |
| April 19, 2025 |
$33.63000000 |
999.99000000% |
| April 19, 2025 |
$33.74000000 |
999.99000000% |
| April 19, 2025 |
$34.39000000 |
999.99000000% |
| April 19, 2025 |
$33.58000000 |
999.99000000% |
| April 19, 2025 |
$34.07000000 |
999.99000000% |
| April 19, 2025 |
$33.88000000 |
999.99000000% |
| April 19, 2025 |
$34.46000000 |
999.99000000% |
| April 19, 2025 |
$33.79000000 |
999.99000000% |
| April 19, 2025 |
$33.54000000 |
999.99000000% |
| April 19, 2025 |
$33.67000000 |
999.99000000% |
| April 19, 2025 |
$34.00000000 |
999.99000000% |
| April 19, 2025 |
$34.34000000 |
999.99000000% |
| April 19, 2025 |
$33.78000000 |
999.99000000% |
| April 19, 2025 |
$34.06000000 |
999.99000000% |
| April 19, 2025 |
$33.58000000 |
999.99000000% |
| April 19, 2025 |
$33.92000000 |
999.99000000% |
| April 19, 2025 |
$33.57000000 |
999.99000000% |
| April 19, 2025 |
$34.02000000 |
999.99000000% |
| April 19, 2025 |
$34.02000000 |
999.99000000% |
| April 19, 2025 |
$34.42000000 |
999.99000000% |
| April 19, 2025 |
$33.54000000 |
999.99000000% |
| April 19, 2025 |
$34.31000000 |
999.99000000% |
| April 19, 2025 |
$33.81000000 |
999.99000000% |
| April 19, 2025 |
$33.76000000 |
999.99000000% |
| April 19, 2025 |
$33.85000000 |
999.99000000% |
| April 19, 2025 |
$34.25000000 |
999.99000000% |
| April 19, 2025 |
$33.71000000 |
999.99000000% |
| April 19, 2025 |
$34.38000000 |
999.99000000% |
| April 19, 2025 |
$34.23000000 |
999.99000000% |
| April 19, 2025 |
$34.32000000 |
999.99000000% |
| April 19, 2025 |
$34.01000000 |
999.99000000% |
| April 19, 2025 |
$34.42000000 |
999.99000000% |
| April 19, 2025 |
$34.04000000 |
999.99000000% |
| April 19, 2025 |
$33.56000000 |
999.99000000% |
| April 19, 2025 |
$34.15000000 |
999.99000000% |
| April 19, 2025 |
$34.05000000 |
999.99000000% |
| April 19, 2025 |
$34.46000000 |
999.99000000% |
| April 19, 2025 |
$33.96000000 |
999.99000000% |
| April 19, 2025 |
$33.90000000 |
999.99000000% |
| April 19, 2025 |
$34.04000000 |
999.99000000% |
| April 19, 2025 |
$34.53000000 |
999.99000000% |
| April 19, 2025 |
$34.38000000 |
999.99000000% |
| April 19, 2025 |
$33.82316114 |
22279.62185375% |
| April 19, 2025 |
$33.54075000 |
0.00000000% |
| April 19, 2025 |
$33.73899225 |
22137.59454164% |
| April 19, 2025 |
$34.14466368 |
19133.44979414% |
| April 19, 2025 |
$34.33860141 |
19553.52302367% |
| April 19, 2025 |
$33.71480543 |
18781.99361623% |
| April 19, 2025 |
$33.80062042 |
19088.85314508% |
| April 19, 2025 |
$34.57446634 |
20667.12865135% |
| April 19, 2025 |
$34.47352463 |
24417.78378306% |
| April 19, 2025 |
$33.71993073 |
24699.17436133% |
| April 19, 2025 |
$33.56489123 |
24432.87353934% |
| April 19, 2025 |
$34.02315151 |
25247.62679738% |
| April 19, 2025 |
$34.40518973 |
27052.05915021% |
| April 19, 2025 |
$34.11057322 |
25440.77176089% |
| April 19, 2025 |
$34.05208260 |
26940.96310062% |
| April 19, 2025 |
$33.58575042 |
26326.03328004% |
| April 19, 2025 |
$33.66547111 |
25342.86211040% |
| April 19, 2025 |
$33.61976862 |
26323.23863409% |
| April 19, 2025 |
$34.30311273 |
27805.37123230% |
| April 19, 2025 |
$33.80975865 |
27139.68836656% |
| April 19, 2025 |
$33.64644497 |
27941.76985120% |
| April 19, 2025 |
$34.19656470 |
28869.17262067% |
| April 19, 2025 |
$34.36128947 |
31092.41619380% |
| April 19, 2025 |
$34.04666674 |
29817.40508793% |
| April 19, 2025 |
$33.64412745 |
30254.65214725% |
| April 19, 2025 |
$33.55998247 |
32009.66282833% |
| April 19, 2025 |
$33.73853857 |
31420.09071387% |
| April 19, 2025 |
$33.89832848 |
30416.68679487% |
| April 19, 2025 |
$34.10996176 |
30149.09193486% |
| April 19, 2025 |
$34.08792734 |
32572.41358392% |
| April 19, 2025 |
$33.94631703 |
35714.89341901% |
| April 19, 2025 |
$34.16210950 |
39044.54644776% |
| April 19, 2025 |
$33.56980483 |
36981.79997320% |
| April 19, 2025 |
$33.73729516 |
37887.48948027% |
| April 19, 2025 |
$33.56035640 |
38112.07298252% |
| April 19, 2025 |
$33.59869252 |
36278.95809765% |
| April 19, 2025 |
$33.69418336 |
30503.85639110% |
| April 19, 2025 |
$33.63188339 |
31830.45156689% |
| April 19, 2025 |
$34.12844294 |
33735.48337038% |
| April 19, 2025 |
$34.41839463 |
33300.11957979% |
| April 19, 2025 |
$34.00023160 |
30420.89134944% |
| April 19, 2025 |
$33.96799977 |
29081.98711883% |
| April 19, 2025 |
$33.71902825 |
30210.47090157% |
| April 19, 2025 |
$34.33591343 |
32548.00701793% |
| April 19, 2025 |
$33.66966273 |
36395.01777807% |
| April 19, 2025 |
$33.59753560 |
36742.55874018% |
| April 19, 2025 |
$34.50452920 |
32911.62015144% |
| April 19, 2025 |
$34.14119328 |
32906.09639619% |
| April 19, 2025 |
$33.78117208 |
30878.29108974% |
| April 19, 2025 |
$33.68275273 |
30853.12584227% |
| April 19, 2025 |
$34.18083360 |
32201.60652816% |
| April 19, 2025 |
$34.44755146 |
32679.89827579% |
| April 19, 2025 |
$34.37150575 |
26290.44396937% |
| April 19, 2025 |
$33.65134642 |
21521.45020501% |
| April 19, 2025 |
$33.82040689 |
19939.18992146% |
| April 19, 2025 |
$34.34889795 |
17827.51557952% |
| April 19, 2025 |
$34.45842585 |
15858.88488163% |
| April 19, 2025 |
$34.40979023 |
10245.78168322% |
| April 19, 2025 |
$34.22246908 |
10399.54078227% |
| April 19, 2025 |
$33.92860239 |
11164.97500556% |
| April 19, 2025 |
$34.05841612 |
11453.12879449% |
| April 19, 2025 |
$34.33294820 |
9586.30376407% |
| April 19, 2025 |
$34.34094457 |
10352.59748566% |
| April 19, 2025 |
$34.46901754 |
9727.80235083% |
| April 19, 2025 |
$33.76913549 |
9364.63630788% |
| April 19, 2025 |
$34.05561590 |
9825.32685778% |
| April 19, 2025 |
$34.15053366 |
9307.61817917% |
| April 19, 2025 |
$34.52893537 |
8535.00160597% |
| April 19, 2025 |
$34.78251429 |
9038.39624664% |
| April 19, 2025 |
$33.94387470 |
10509.66707166% |
| April 19, 2025 |
$34.64763381 |
10133.18672656% |
| April 19, 2025 |
$33.80208817 |
9787.43725821% |
| April 19, 2025 |
$34.33193249 |
10206.00017383% |
| April 19, 2025 |
$34.40514049 |
10389.63518235% |
| April 19, 2025 |
$33.92597422 |
10309.67128658% |
| April 19, 2025 |
$33.80280765 |
10072.91653463% |
| April 19, 2025 |
$33.90600520 |
10625.81296220% |
| April 19, 2025 |
$34.37841321 |
10931.45222846% |
| April 19, 2025 |
$33.69600000 |
0.00000000% |
| April 19, 2025 |
$33.88162500 |
0.00000000% |
| April 19, 2025 |
$34.18537500 |
0.00000000% |
| April 19, 2025 |
$34.24612500 |
0.00000000% |
| April 19, 2025 |
$33.72300000 |
0.00000000% |
| April 19, 2025 |
$34.18888343 |
12156.39188061% |
| April 19, 2025 |
$34.02519557 |
11543.82402694% |
| April 19, 2025 |
$33.82515665 |
11862.64652831% |
| April 19, 2025 |
$33.78398557 |
12159.80395287% |
| April 19, 2025 |
$33.72835524 |
12840.41269796% |
| April 19, 2025 |
$34.10624083 |
12321.15696835% |
| April 19, 2025 |
$34.16278480 |
12883.38063547% |
| April 19, 2025 |
$33.88227048 |
13760.49090979% |
| April 19, 2025 |
$34.18915182 |
14863.39818507% |
| April 19, 2025 |
$33.92970957 |
13411.78858494% |
| April 19, 2025 |
$33.95548427 |
13316.44183699% |
| April 19, 2025 |
$34.10997561 |
12008.50179267% |
| April 19, 2025 |
$34.46386413 |
12748.84551115% |
| April 19, 2025 |
$34.16551176 |
13087.75107468% |
| April 19, 2025 |
$34.26850190 |
13252.19572133% |
| April 19, 2025 |
$34.62915304 |
14122.87520661% |
| April 19, 2025 |
$34.20212002 |
13683.88350659% |
| April 19, 2025 |
$34.50473942 |
14597.10206729% |
| April 19, 2025 |
$33.91470509 |
14266.02044721% |
| April 19, 2025 |
$34.49102167 |
15256.12202470% |
| April 19, 2025 |
$34.40632172 |
15673.10704087% |
| April 19, 2025 |
$33.97406084 |
15062.87305170% |
| April 19, 2025 |
$34.14158073 |
13812.59583906% |
| April 19, 2025 |
$33.76865989 |
13994.22088406% |
| April 19, 2025 |
$34.10785777 |
13231.70139104% |
| April 19, 2025 |
$34.04896604 |
12588.29010443% |
| April 19, 2025 |
$33.76714169 |
13883.09293729% |
| April 19, 2025 |
$34.06062851 |
14768.52579328% |
| April 19, 2025 |
$33.70070781 |
14168.36360711% |
| April 19, 2025 |
$33.90574435 |
14830.12080141% |
| April 19, 2025 |
$34.24057208 |
14223.41763026% |
| April 19, 2025 |
$33.81751114 |
14563.85758849% |
| April 19, 2025 |
$33.83998381 |
13447.76441401% |
| April 19, 2025 |
$34.28674212 |
13738.62708485% |
| April 19, 2025 |
$33.98551843 |
13179.64015771% |
| April 19, 2025 |
$34.61130244 |
14778.65269738% |
| April 19, 2025 |
$33.68490275 |
13887.57783749% |
| April 19, 2025 |
$34.26656219 |
14104.74547499% |
| April 19, 2025 |
$33.90989645 |
13942.76126139% |
| April 19, 2025 |
$34.45809811 |
14730.55666636% |
| April 19, 2025 |
$33.95907200 |
15151.46419223% |
| April 19, 2025 |
$33.61048422 |
16999.77558069% |
| April 19, 2025 |
$33.75976661 |
15459.99852582% |
| April 19, 2025 |
$34.00526180 |
17724.86247987% |
| April 19, 2025 |
$33.72245204 |
17061.64611368% |
| April 19, 2025 |
$33.94784428 |
18322.82427277% |
| April 19, 2025 |
$33.59951735 |
18356.05540328% |
| April 19, 2025 |
$34.16830176 |
18453.99001208% |
| April 19, 2025 |
$34.15373091 |
20027.71560826% |
| April 19, 2025 |
$33.63065757 |
19028.74644072% |
| April 19, 2025 |
$33.97572151 |
19717.01761652% |
| April 19, 2025 |
$34.42191148 |
20567.01636750% |
| April 19, 2025 |
$33.59527390 |
19958.07020083% |
| April 19, 2025 |
$34.35655690 |
19834.08477747% |
| April 19, 2025 |
$34.25806572 |
19043.41175254% |
| April 19, 2025 |
$34.33719718 |
20506.73303203% |
| April 19, 2025 |
$33.64869064 |
16652.87497920% |
| April 19, 2025 |
$33.81929508 |
16954.73107304% |
| April 19, 2025 |
$33.97136059 |
16802.01597545% |
| April 19, 2025 |
$34.47424733 |
15466.13228642% |
| April 19, 2025 |
$33.81512803 |
16729.16060947% |
| April 19, 2025 |
$33.91928793 |
14618.54353236% |
| April 19, 2025 |
$33.70475834 |
13730.15616904% |
| April 19, 2025 |
$33.92613852 |
15065.79330322% |
| April 19, 2025 |
$34.30745084 |
15181.66536689% |
| April 19, 2025 |
$34.06970351 |
16307.80363701% |
| April 19, 2025 |
$34.36632095 |
16904.16876615% |
| April 19, 2025 |
$33.73605034 |
16489.99440939% |
| April 19, 2025 |
$34.55963841 |
17017.25607417% |
| April 19, 2025 |
$34.10077873 |
16020.52319951% |
| April 19, 2025 |
$34.53265015 |
18198.10894091% |
| April 19, 2025 |
$33.92681525 |
17407.25801241% |
| April 19, 2025 |
$34.17613434 |
17706.09888051% |
| April 19, 2025 |
$34.02924004 |
18371.64347186% |
| April 19, 2025 |
$34.09442947 |
19788.23046298% |
| April 19, 2025 |
$34.30463365 |
19168.74923345% |
| April 19, 2025 |
$33.87954145 |
20627.14851315% |
| April 19, 2025 |
$33.74312822 |
22536.68507740% |
| April 19, 2025 |
$34.49328199 |
22890.70187440% |
| April 19, 2025 |
$34.52815578 |
22274.91551908% |
| April 19, 2025 |
$34.36652536 |
23539.16958858% |
| April 19, 2025 |
$34.27861412 |
21922.60566439% |
| April 19, 2025 |
$33.61679100 |
21590.58112264% |
| April 19, 2025 |
$33.95691547 |
23726.12417474% |
| April 19, 2025 |
$34.26761593 |
23569.82470029% |
| April 19, 2025 |
$34.09955346 |
23778.01236657% |
| April 19, 2025 |
$34.17430772 |
19246.51535000% |
| April 19, 2025 |
$34.00225858 |
21058.88196624% |
| April 19, 2025 |
$34.00472548 |
20741.34404183% |
| April 19, 2025 |
$34.02613936 |
20619.54526035% |
| April 19, 2025 |
$34.42414388 |
20711.06590440% |
| April 19, 2025 |
$34.19324552 |
19044.89456240% |
| April 19, 2025 |
$33.88991643 |
19394.85964011% |
| April 19, 2025 |
$34.21662195 |
21097.37084020% |
| April 19, 2025 |
$33.97062213 |
21186.86733861% |
| April 19, 2025 |
$33.92599981 |
21695.43928158% |
| April 19, 2025 |
$33.73389015 |
24033.01641683% |
| April 19, 2025 |
$33.86461983 |
23234.72262494% |
| April 19, 2025 |
$33.75526064 |
22249.28382497% |
| April 19, 2025 |
$34.35599378 |
23056.26885553% |
| April 19, 2025 |
$34.31242883 |
23480.15498955% |
| April 19, 2025 |
$33.55094203 |
24494.29834248% |
| April 19, 2025 |
$34.33130287 |
24890.35511288% |
| April 19, 2025 |
$34.32774065 |
25544.11618532% |
| April 19, 2025 |
$34.32522377 |
27428.36380991% |
| April 19, 2025 |
$33.69892673 |
26128.38003326% |
| April 19, 2025 |
$33.96227204 |
28818.04052745% |
| April 20, 2025 |
$34.49000000 |
999.99000000% |
| April 20, 2025 |
$33.54000000 |
999.99000000% |
| April 20, 2025 |
$33.65000000 |
999.99000000% |
| April 20, 2025 |
$34.54000000 |
999.99000000% |
| April 20, 2025 |
$34.35000000 |
999.99000000% |
| April 20, 2025 |
$34.51000000 |
999.99000000% |
| April 20, 2025 |
$34.23000000 |
999.99000000% |
| April 20, 2025 |
$33.77000000 |
999.99000000% |
| April 20, 2025 |
$33.69000000 |
999.99000000% |
| April 20, 2025 |
$33.99000000 |
999.99000000% |
| April 20, 2025 |
$33.92000000 |
999.99000000% |
| April 20, 2025 |
$34.05000000 |
999.99000000% |
| April 20, 2025 |
$33.77000000 |
999.99000000% |
| April 20, 2025 |
$33.65000000 |
999.99000000% |
| April 20, 2025 |
$34.02000000 |
999.99000000% |
| April 20, 2025 |
$34.52000000 |
999.99000000% |
| April 20, 2025 |
$33.76000000 |
999.99000000% |
| April 20, 2025 |
$33.85000000 |
999.99000000% |
| April 20, 2025 |
$34.43000000 |
999.99000000% |
| April 20, 2025 |
$33.84000000 |
999.99000000% |
| April 20, 2025 |
$34.23000000 |
999.99000000% |
| April 20, 2025 |
$34.04000000 |
999.99000000% |
| April 20, 2025 |
$33.68000000 |
999.99000000% |
| April 20, 2025 |
$34.29000000 |
999.99000000% |
| April 20, 2025 |
$33.74000000 |
999.99000000% |
| April 20, 2025 |
$33.72000000 |
999.99000000% |
| April 20, 2025 |
$34.24000000 |
999.99000000% |
| April 20, 2025 |
$33.85000000 |
999.99000000% |
| April 20, 2025 |
$34.03000000 |
999.99000000% |
| April 20, 2025 |
$34.55000000 |
999.99000000% |
| April 20, 2025 |
$34.44000000 |
999.99000000% |
| April 20, 2025 |
$34.47000000 |
999.99000000% |
| April 20, 2025 |
$34.17000000 |
999.99000000% |
| April 20, 2025 |
$34.35000000 |
999.99000000% |
| April 20, 2025 |
$34.27000000 |
999.99000000% |
| April 20, 2025 |
$34.40000000 |
999.99000000% |
| April 20, 2025 |
$34.45000000 |
999.99000000% |
| April 20, 2025 |
$33.93000000 |
999.99000000% |
| April 20, 2025 |
$33.58000000 |
999.99000000% |
| April 20, 2025 |
$34.07000000 |
999.99000000% |
| April 20, 2025 |
$33.73000000 |
999.99000000% |
| April 20, 2025 |
$33.82000000 |
999.99000000% |
| April 20, 2025 |
$34.11000000 |
999.99000000% |
| April 20, 2025 |
$33.75000000 |
999.99000000% |
| April 20, 2025 |
$34.51000000 |
999.99000000% |
| April 20, 2025 |
$33.98000000 |
999.99000000% |
| April 20, 2025 |
$33.84000000 |
999.99000000% |
| April 20, 2025 |
$34.16217248 |
22503.93399020% |
| April 20, 2025 |
$33.52725000 |
0.00000000% |
| April 20, 2025 |
$34.23395737 |
22463.82934902% |
| April 20, 2025 |
$33.64592903 |
18852.51605807% |
| April 20, 2025 |
$34.54214973 |
19670.02286376% |
| April 20, 2025 |
$33.93194818 |
18903.60452410% |
| April 20, 2025 |
$33.96007331 |
19179.37568827% |
| April 20, 2025 |
$33.79099550 |
20196.53744884% |
| April 20, 2025 |
$33.55847826 |
23766.99715099% |
| April 20, 2025 |
$34.47219930 |
25252.42696994% |
| April 20, 2025 |
$33.96475566 |
24725.13795910% |
| April 20, 2025 |
$34.07058943 |
25282.96857361% |
| April 20, 2025 |
$34.21886781 |
26905.01668730% |
| April 20, 2025 |
$34.26643757 |
25557.47738332% |
| April 20, 2025 |
$34.52295799 |
27314.88807783% |
| April 20, 2025 |
$33.79240069 |
26488.63041843% |
| April 20, 2025 |
$34.44476442 |
25931.81725185% |
| April 20, 2025 |
$34.35151691 |
26898.35144596% |
| April 20, 2025 |
$34.22859229 |
27744.74931396% |
| April 20, 2025 |
$33.93170548 |
27237.93791883% |
| April 20, 2025 |
$33.83950389 |
28102.66987954% |
| April 20, 2025 |
$34.16608346 |
28843.35083662% |
| April 20, 2025 |
$33.61636597 |
30416.19116792% |
| April 20, 2025 |
$34.06359864 |
29832.28344733% |
| April 20, 2025 |
$34.22653385 |
30780.11512725% |
| April 20, 2025 |
$33.90191309 |
32336.81666124% |
| April 20, 2025 |
$34.24300844 |
31891.38961165% |
| April 20, 2025 |
$34.10826718 |
30605.68235787% |
| April 20, 2025 |
$33.85599104 |
29923.86788094% |
| April 20, 2025 |
$33.89834308 |
32390.70187862% |
| April 20, 2025 |
$34.45398877 |
36250.50997064% |
| April 20, 2025 |
$33.71207379 |
38528.87443136% |
| April 20, 2025 |
$34.14509382 |
37617.27436791% |
| April 20, 2025 |
$34.38023258 |
38611.42358270% |
| April 20, 2025 |
$33.66863745 |
38235.36259085% |
| April 20, 2025 |
$34.00141657 |
36715.00725293% |
| April 20, 2025 |
$34.44587753 |
31186.60748333% |
| April 20, 2025 |
$33.74699150 |
31939.73638199% |
| April 20, 2025 |
$33.64776064 |
33258.92726657% |
| April 20, 2025 |
$34.01554335 |
32909.18673529% |
| April 20, 2025 |
$33.98668704 |
30408.73284278% |
| April 20, 2025 |
$33.78173457 |
28921.96625228% |
| April 20, 2025 |
$33.69871150 |
30192.20791448% |
| April 20, 2025 |
$34.16325206 |
32383.83344685% |
| April 20, 2025 |
$34.45480312 |
37246.04241618% |
| April 20, 2025 |
$34.10853761 |
37302.91594906% |
| April 20, 2025 |
$33.80035514 |
32237.91361773% |
| April 20, 2025 |
$33.97869678 |
32749.00243219% |
| April 20, 2025 |
$34.37370542 |
31421.66093445% |
| April 20, 2025 |
$33.53377392 |
30716.22017912% |
| April 20, 2025 |
$34.28917222 |
32303.98879925% |
| April 20, 2025 |
$33.70951055 |
31977.58694172% |
| April 20, 2025 |
$34.41893809 |
26326.86252191% |
| April 20, 2025 |
$33.92598209 |
21697.90738048% |
| April 20, 2025 |
$34.29187781 |
20218.54479049% |
| April 20, 2025 |
$33.99590532 |
17643.28024154% |
| April 20, 2025 |
$34.12555983 |
15704.72315483% |
| April 20, 2025 |
$34.21551943 |
10187.37146571% |
| April 20, 2025 |
$34.17135517 |
10383.85890317% |
| April 20, 2025 |
$34.19760677 |
11254.28984151% |
| April 20, 2025 |
$33.75201294 |
11349.19220997% |
| April 20, 2025 |
$34.76266425 |
9707.53891598% |
| April 20, 2025 |
$34.67491426 |
10454.25021500% |
| April 20, 2025 |
$34.07003900 |
9614.04563585% |
| April 20, 2025 |
$34.57405580 |
9590.23515332% |
| April 20, 2025 |
$33.87833169 |
9773.65832273% |
| April 20, 2025 |
$34.64517230 |
9443.87875614% |
| April 20, 2025 |
$34.81237930 |
8605.88531018% |
| April 20, 2025 |
$34.49923015 |
8963.96911599% |
| April 20, 2025 |
$33.77011804 |
10455.35682167% |
| April 20, 2025 |
$33.76133070 |
9871.41689688% |
| April 20, 2025 |
$34.68847676 |
10046.71448334% |
| April 20, 2025 |
$33.84113548 |
10058.66928681% |
| April 20, 2025 |
$34.50396667 |
10419.76586978% |
| April 20, 2025 |
$34.49844948 |
10485.32664778% |
| April 20, 2025 |
$34.14022225 |
10174.46107354% |
| April 20, 2025 |
$34.72018537 |
10883.37041201% |
| April 20, 2025 |
$34.13316940 |
10852.75763216% |
| April 20, 2025 |
$34.40137500 |
0.00000000% |
| April 20, 2025 |
$33.77700000 |
0.00000000% |
| April 20, 2025 |
$33.92212500 |
0.00000000% |
| April 20, 2025 |
$34.10775000 |
0.00000000% |
| April 20, 2025 |
$34.18875000 |
0.00000000% |
| April 20, 2025 |
$34.00853001 |
12091.73688214% |
| April 20, 2025 |
$34.34519240 |
11653.33072614% |
| April 20, 2025 |
$33.80473700 |
11855.42488839% |
| April 20, 2025 |
$33.74996000 |
12147.45648188% |
| April 20, 2025 |
$34.09567019 |
12981.33884209% |
| April 20, 2025 |
$34.64042677 |
12515.70222414% |
| April 20, 2025 |
$34.62876464 |
13060.47374051% |
| April 20, 2025 |
$34.39558670 |
13970.47727754% |
| April 20, 2025 |
$34.44059261 |
14973.44504113% |
| April 20, 2025 |
$34.56553036 |
13664.99075604% |
| April 20, 2025 |
$33.87727717 |
13285.54075925% |
| April 20, 2025 |
$34.44688947 |
12128.10088251% |
| April 20, 2025 |
$34.15089645 |
12632.16465171% |
| April 20, 2025 |
$34.01927276 |
13031.30340434% |
| April 20, 2025 |
$34.62897239 |
13392.64751714% |
| April 20, 2025 |
$33.93568615 |
13838.05469594% |
| April 20, 2025 |
$34.00833067 |
13605.78396783% |
| April 20, 2025 |
$34.63388155 |
14652.10944231% |
| April 20, 2025 |
$33.79575383 |
14215.63356319% |
| April 20, 2025 |
$34.65070232 |
15327.21518222% |
| April 20, 2025 |
$34.30781414 |
15627.94758740% |
| April 20, 2025 |
$33.95707381 |
15055.29161517% |
| April 20, 2025 |
$33.74043500 |
13649.13011079% |
| April 20, 2025 |
$33.78225573 |
13999.89545714% |
| April 20, 2025 |
$34.39010624 |
13342.02354612% |
| April 20, 2025 |
$34.52182110 |
12764.49874910% |
| April 20, 2025 |
$34.50475693 |
14188.54201796% |
| April 20, 2025 |
$34.03344525 |
14756.65945187% |
| April 20, 2025 |
$34.55715984 |
14530.97228288% |
| April 20, 2025 |
$34.63285421 |
15150.29775817% |
| April 20, 2025 |
$34.35613486 |
14271.75952021% |
| April 20, 2025 |
$33.80052083 |
14556.49029669% |
| April 20, 2025 |
$34.60497892 |
13754.02855479% |
| April 20, 2025 |
$33.89576787 |
13580.82419791% |
| April 20, 2025 |
$33.89710303 |
13145.09236462% |
| April 20, 2025 |
$33.81610904 |
14436.81619948% |
| April 20, 2025 |
$33.66790734 |
13880.52053283% |
| April 20, 2025 |
$33.80768054 |
13914.52221945% |
| April 20, 2025 |
$34.04926150 |
14000.47509577% |
| April 20, 2025 |
$34.18963758 |
14615.01288168% |
| April 20, 2025 |
$34.09496264 |
15212.49446110% |
| April 20, 2025 |
$33.80058493 |
17096.49181465% |
| April 20, 2025 |
$34.29304797 |
15705.78982963% |
| April 20, 2025 |
$33.61154882 |
17518.48619005% |
| April 20, 2025 |
$33.97365614 |
17189.48603843% |
| April 20, 2025 |
$33.81550063 |
18251.00398622% |
| April 20, 2025 |
$34.46478466 |
18831.34263089% |
| April 20, 2025 |
$34.35493962 |
18555.33765839% |
| April 20, 2025 |
$33.66867941 |
19741.86166725% |
| April 20, 2025 |
$34.56022482 |
19557.47402316% |
| April 20, 2025 |
$34.39973960 |
19964.33462951% |
| April 20, 2025 |
$33.63504741 |
20094.58087659% |
| April 20, 2025 |
$33.94123230 |
20164.62478543% |
| April 20, 2025 |
$33.95966540 |
19603.80358484% |
| April 20, 2025 |
$33.68805928 |
18724.89207596% |
| April 20, 2025 |
$33.63851459 |
20087.43364398% |
| April 20, 2025 |
$34.22585514 |
16940.23132532% |
| April 20, 2025 |
$34.06711766 |
17079.70551274% |
| April 20, 2025 |
$33.72012326 |
16677.01605718% |
| April 20, 2025 |
$33.63515203 |
15087.25618524% |
| April 20, 2025 |
$33.78796728 |
16715.64321139% |
| April 20, 2025 |
$33.83773485 |
14583.15532912% |
| April 20, 2025 |
$34.48321418 |
14049.58186371% |
| April 20, 2025 |
$33.77665424 |
14998.97026042% |
| April 20, 2025 |
$34.47052844 |
15254.30548747% |
| April 20, 2025 |
$33.64183721 |
16101.74530369% |
| April 20, 2025 |
$34.21693169 |
16830.25220561% |
| April 20, 2025 |
$33.74284101 |
16493.33378024% |
| April 20, 2025 |
$34.30499916 |
16891.13423454% |
| April 20, 2025 |
$34.51850562 |
16217.99599640% |
| April 20, 2025 |
$34.36974428 |
18111.78862354% |
| April 20, 2025 |
$34.58193034 |
17745.31712161% |
| April 20, 2025 |
$34.03018402 |
17630.05734194% |
| April 20, 2025 |
$34.55182709 |
18655.31250803% |
| April 20, 2025 |
$33.82984232 |
19633.88940476% |
| April 20, 2025 |
$34.31820486 |
19176.37211911% |
| April 20, 2025 |
$34.11354429 |
20770.30899837% |
| April 20, 2025 |
$34.09228858 |
22770.92041626% |
| April 20, 2025 |
$33.93393148 |
22517.87968184% |
| April 20, 2025 |
$33.63986270 |
21699.28434607% |
| April 20, 2025 |
$34.26483922 |
23469.22431906% |
| April 20, 2025 |
$33.66831238 |
21530.51179499% |
| April 20, 2025 |
$34.09824176 |
21901.22787195% |
| April 20, 2025 |
$34.16027058 |
23868.80981707% |
| April 20, 2025 |
$33.63717315 |
23134.35611530% |
| April 20, 2025 |
$33.76062539 |
23540.67997052% |
| April 20, 2025 |
$33.82147063 |
19046.76973337% |
| April 20, 2025 |
$34.27693525 |
21229.80741146% |
| April 20, 2025 |
$33.59098493 |
20487.76430979% |
| April 20, 2025 |
$34.51111274 |
20914.86021821% |
| April 20, 2025 |
$34.32239764 |
20649.55536478% |
| April 20, 2025 |
$33.97270961 |
18921.41588145% |
| April 20, 2025 |
$34.33771112 |
19652.44937710% |
| April 20, 2025 |
$34.39296133 |
21206.61398030% |
| April 20, 2025 |
$33.86889338 |
21123.12147914% |
| April 20, 2025 |
$34.34982052 |
21967.71890482% |
| April 20, 2025 |
$34.15751244 |
24336.07318317% |
| April 20, 2025 |
$33.87817788 |
23244.06492206% |
| April 20, 2025 |
$33.94171633 |
22372.73572919% |
| April 20, 2025 |
$34.54243480 |
23181.93188336% |
| April 20, 2025 |
$34.29887063 |
23470.83753228% |
| April 20, 2025 |
$34.00163138 |
24824.67322174% |
| April 20, 2025 |
$34.17542093 |
24776.88592572% |
| April 20, 2025 |
$33.65345179 |
25040.39699463% |
| April 20, 2025 |
$33.54610589 |
26803.52184047% |
| April 20, 2025 |
$33.82427711 |
26225.94211843% |
| April 20, 2025 |
$33.83018901 |
28705.57507266% |
| April 21, 2025 |
$33.89000000 |
999.99000000% |
| April 21, 2025 |
$33.63000000 |
999.99000000% |
| April 21, 2025 |
$34.02000000 |
999.99000000% |
| April 21, 2025 |
$34.16000000 |
999.99000000% |
| April 21, 2025 |
$33.75000000 |
999.99000000% |
| April 21, 2025 |
$33.85000000 |
999.99000000% |
| April 21, 2025 |
$33.59000000 |
999.99000000% |
| April 21, 2025 |
$34.20000000 |
999.99000000% |
| April 21, 2025 |
$33.91000000 |
999.99000000% |
| April 21, 2025 |
$34.44000000 |
999.99000000% |
| April 21, 2025 |
$33.81000000 |
999.99000000% |
| April 21, 2025 |
$33.59000000 |
999.99000000% |
| April 21, 2025 |
$33.65000000 |
999.99000000% |
| April 21, 2025 |
$33.93000000 |
999.99000000% |
| April 21, 2025 |
$33.65000000 |
999.99000000% |
| April 21, 2025 |
$33.56000000 |
999.99000000% |
| April 21, 2025 |
$33.79000000 |
999.99000000% |
| April 21, 2025 |
$33.70000000 |
999.99000000% |
| April 21, 2025 |
$33.76000000 |
999.99000000% |
| April 21, 2025 |
$34.37000000 |
999.99000000% |
| April 21, 2025 |
$33.88000000 |
999.99000000% |
| April 21, 2025 |
$34.10000000 |
999.99000000% |
| April 21, 2025 |
$34.03000000 |
999.99000000% |
| April 21, 2025 |
$33.76000000 |
999.99000000% |
| April 21, 2025 |
$34.39000000 |
999.99000000% |
| April 21, 2025 |
$33.68000000 |
999.99000000% |
| April 21, 2025 |
$34.49000000 |
999.99000000% |
| April 21, 2025 |
$34.27000000 |
999.99000000% |
| April 21, 2025 |
$34.03000000 |
999.99000000% |
| April 21, 2025 |
$33.61000000 |
999.99000000% |
| April 21, 2025 |
$34.34000000 |
999.99000000% |
| April 21, 2025 |
$33.64000000 |
999.99000000% |
| April 21, 2025 |
$34.39000000 |
999.99000000% |
| April 21, 2025 |
$34.11000000 |
999.99000000% |
| April 21, 2025 |
$33.77000000 |
999.99000000% |
| April 21, 2025 |
$34.27000000 |
999.99000000% |
| April 21, 2025 |
$34.44000000 |
999.99000000% |
| April 21, 2025 |
$34.36000000 |
999.99000000% |
| April 21, 2025 |
$33.79000000 |
999.99000000% |
| April 21, 2025 |
$34.50000000 |
999.99000000% |
| April 21, 2025 |
$33.91000000 |
999.99000000% |
| April 21, 2025 |
$34.46000000 |
999.99000000% |
| April 21, 2025 |
$34.28000000 |
999.99000000% |
| April 21, 2025 |
$34.06000000 |
999.99000000% |
| April 21, 2025 |
$33.76000000 |
999.99000000% |
| April 21, 2025 |
$34.03000000 |
999.99000000% |
| April 21, 2025 |
$34.34000000 |
999.99000000% |
| April 21, 2025 |
$34.13844168 |
22488.23214065% |
| April 21, 2025 |
$34.17187500 |
0.00000000% |
| April 21, 2025 |
$34.30176081 |
22508.51904866% |
| April 21, 2025 |
$34.39572739 |
19274.87221909% |
| April 21, 2025 |
$34.39966590 |
19588.47297570% |
| April 21, 2025 |
$33.95909103 |
18918.80588758% |
| April 21, 2025 |
$34.40111322 |
19429.75719071% |
| April 21, 2025 |
$33.69602934 |
20139.49609096% |
| April 21, 2025 |
$33.67709538 |
23851.35838108% |
| April 21, 2025 |
$34.16722556 |
25028.13537185% |
| April 21, 2025 |
$33.69027245 |
24524.51577266% |
| April 21, 2025 |
$33.61654079 |
24944.69728680% |
| April 21, 2025 |
$34.05287191 |
26774.01522035% |
| April 21, 2025 |
$34.04280612 |
25390.03018592% |
| April 21, 2025 |
$33.75397443 |
26704.23361864% |
| April 21, 2025 |
$34.50381965 |
27048.39105882% |
| April 21, 2025 |
$33.83488270 |
25470.89583680% |
| April 21, 2025 |
$33.61976862 |
26323.23863409% |
| April 21, 2025 |
$34.09310058 |
27634.52764423% |
| April 21, 2025 |
$34.18914879 |
27445.35364029% |
| April 21, 2025 |
$33.57193100 |
27879.66808588% |
| April 21, 2025 |
$33.61064753 |
28372.82054942% |
| April 21, 2025 |
$34.04300397 |
30803.48368274% |
| April 21, 2025 |
$33.59627817 |
29421.64072781% |
| April 21, 2025 |
$34.15881217 |
30719.01478074% |
| April 21, 2025 |
$34.25061462 |
32670.44878788% |
| April 21, 2025 |
$34.44953637 |
32084.33748256% |
| April 21, 2025 |
$33.68500366 |
30224.64291632% |
| April 21, 2025 |
$33.75778902 |
29836.78124676% |
| April 21, 2025 |
$33.96943717 |
32458.84376811% |
| April 21, 2025 |
$33.83462925 |
35597.05777765% |
| April 21, 2025 |
$34.45649377 |
39381.86573668% |
| April 21, 2025 |
$33.92174633 |
37370.56077937% |
| April 21, 2025 |
$33.52072677 |
37643.63799313% |
| April 21, 2025 |
$34.10514541 |
38732.37382444% |
| April 21, 2025 |
$34.16724412 |
36894.55690511% |
| April 21, 2025 |
$33.64677922 |
30460.80001591% |
| April 21, 2025 |
$34.50535086 |
32659.73045799% |
| April 21, 2025 |
$33.78316410 |
33393.16842258% |
| April 21, 2025 |
$34.16111146 |
33050.44818330% |
| April 21, 2025 |
$33.75981566 |
30205.07785618% |
| April 21, 2025 |
$33.53789649 |
28712.48439061% |
| April 21, 2025 |
$34.00007658 |
30463.10888960% |
| April 21, 2025 |
$33.61141279 |
31859.12183731% |
| April 21, 2025 |
$33.72381034 |
36453.70913242% |
| April 21, 2025 |
$33.94609988 |
37124.78915419% |
| April 21, 2025 |
$33.80374059 |
32241.15259145% |
| April 21, 2025 |
$33.66385979 |
32444.63287692% |
| April 21, 2025 |
$34.21795380 |
31278.83228956% |
| April 21, 2025 |
$33.83173153 |
30990.03150543% |
| April 21, 2025 |
$34.11312197 |
32137.61760873% |
| April 21, 2025 |
$33.53346410 |
31810.06313726% |
| April 21, 2025 |
$33.79892966 |
25850.82001364% |
| April 21, 2025 |
$34.30911581 |
21944.07603269% |
| April 21, 2025 |
$34.05105454 |
20075.85273509% |
| April 21, 2025 |
$34.34889795 |
17827.51557952% |
| April 21, 2025 |
$33.89459158 |
15597.75379338% |
| April 21, 2025 |
$34.04851470 |
10137.15917347% |
| April 21, 2025 |
$34.09298050 |
10359.81335523% |
| April 21, 2025 |
$34.52109304 |
11361.69375817% |
| April 21, 2025 |
$33.71456366 |
11336.48884964% |
| April 21, 2025 |
$34.20676174 |
9550.70296549% |
| April 21, 2025 |
$34.43977234 |
10382.67839536% |
| April 21, 2025 |
$34.71454279 |
9797.80648313% |
| April 21, 2025 |
$34.34554029 |
9526.18802347% |
| April 21, 2025 |
$33.77605233 |
9743.84955251% |
| April 21, 2025 |
$34.13347716 |
9302.91953859% |
| April 21, 2025 |
$34.11913690 |
8432.51914205% |
| April 21, 2025 |
$34.45486034 |
8952.31185456% |
| April 21, 2025 |
$34.49580763 |
10682.18198339% |
| April 21, 2025 |
$34.58968322 |
10116.07100693% |
| April 21, 2025 |
$34.39869587 |
9961.95077512% |
| April 21, 2025 |
$33.97405967 |
10098.57140204% |
| April 21, 2025 |
$33.74061966 |
10187.03228412% |
| April 21, 2025 |
$33.83396927 |
10281.44096067% |
| April 21, 2025 |
$34.40606405 |
10254.46586178% |
| April 21, 2025 |
$33.84127958 |
10605.33768377% |
| April 21, 2025 |
$34.22172967 |
10881.17512526% |
| April 21, 2025 |
$33.77700000 |
0.00000000% |
| April 21, 2025 |
$33.94912500 |
0.00000000% |
| April 21, 2025 |
$33.84112500 |
0.00000000% |
| April 21, 2025 |
$33.49687500 |
0.00000000% |
| April 21, 2025 |
$33.77362500 |
0.00000000% |
| April 21, 2025 |
$34.60743948 |
12306.44027330% |
| April 21, 2025 |
$34.25327842 |
11621.87667424% |
| April 21, 2025 |
$34.57728057 |
12128.64359871% |
| April 21, 2025 |
$33.73294722 |
12141.28274638% |
| April 21, 2025 |
$34.60923091 |
13178.37446954% |
| April 21, 2025 |
$34.05860642 |
12303.80898376% |
| April 21, 2025 |
$34.51992263 |
13019.10892765% |
| April 21, 2025 |
$34.33439669 |
13945.44579000% |
| April 21, 2025 |
$34.32506576 |
14922.88297213% |
| April 21, 2025 |
$34.39892491 |
13598.64366307% |
| April 21, 2025 |
$34.55733894 |
13554.24578303% |
| April 21, 2025 |
$34.34139119 |
12090.65066246% |
| April 21, 2025 |
$34.34480034 |
12704.45605375% |
| April 21, 2025 |
$34.66884600 |
13282.03607956% |
| April 21, 2025 |
$34.38412451 |
13297.24629734% |
| April 21, 2025 |
$34.20423460 |
13948.35283488% |
| April 21, 2025 |
$34.49450395 |
13801.71789839% |
| April 21, 2025 |
$34.00516326 |
14384.31037972% |
| April 21, 2025 |
$33.95888699 |
14284.73557556% |
| April 21, 2025 |
$33.67223362 |
14891.58051485% |
| April 21, 2025 |
$33.97832325 |
15476.89700166% |
| April 21, 2025 |
$34.13373893 |
15134.13855504% |
| April 21, 2025 |
$33.97840281 |
13746.10130553% |
| April 21, 2025 |
$33.93180994 |
14062.31576101% |
| April 21, 2025 |
$33.89022039 |
13146.63370519% |
| April 21, 2025 |
$34.19524494 |
12642.80069235% |
| April 21, 2025 |
$34.23282505 |
14075.93406195% |
| April 21, 2025 |
$34.33925695 |
14890.15579279% |
| April 21, 2025 |
$34.56735570 |
14535.28905283% |
| April 21, 2025 |
$33.72226803 |
14749.32848522% |
| April 21, 2025 |
$34.20318412 |
14207.77760703% |
| April 21, 2025 |
$34.01120067 |
14647.84471495% |
| April 21, 2025 |
$34.35678051 |
13654.66285578% |
| April 21, 2025 |
$34.13035242 |
13675.50593007% |
| April 21, 2025 |
$33.90050362 |
13146.42112589% |
| April 21, 2025 |
$33.85348993 |
14452.88543656% |
| April 21, 2025 |
$33.94663206 |
13996.26032927% |
| April 21, 2025 |
$33.73629895 |
13884.93193526% |
| April 21, 2025 |
$33.99147599 |
13976.54496932% |
| April 21, 2025 |
$33.81923002 |
14455.59171041% |
| April 21, 2025 |
$34.29540134 |
15302.51410770% |
| April 21, 2025 |
$34.00086961 |
17198.38927544% |
| April 21, 2025 |
$34.32361824 |
15719.87977698% |
| April 21, 2025 |
$34.33448731 |
17897.43575670% |
| April 21, 2025 |
$33.64437510 |
17021.91208302% |
| April 21, 2025 |
$34.53151374 |
18639.57015191% |
| April 21, 2025 |
$34.21368748 |
18693.41614131% |
| April 21, 2025 |
$34.20902275 |
18476.10222582% |
| April 21, 2025 |
$34.44204823 |
20197.62878997% |
| April 21, 2025 |
$33.76296824 |
19104.00328640% |
| April 21, 2025 |
$34.45740606 |
19997.96974328% |
| April 21, 2025 |
$33.78767191 |
20186.21707095% |
| April 21, 2025 |
$34.17865473 |
20306.37793173% |
| April 21, 2025 |
$33.86129058 |
19546.72534051% |
| April 21, 2025 |
$33.96288381 |
18878.46406288% |
| April 21, 2025 |
$34.59157192 |
20659.39057622% |
| April 21, 2025 |
$33.96103849 |
16808.38547239% |
| April 21, 2025 |
$33.92792963 |
17009.51438907% |
| April 21, 2025 |
$33.85932232 |
16746.27276865% |
| April 21, 2025 |
$33.97826387 |
15242.18123066% |
| April 21, 2025 |
$34.48735648 |
17063.71621195% |
| April 21, 2025 |
$34.44938300 |
14848.56685344% |
| April 21, 2025 |
$33.77614512 |
13759.44848165% |
| April 21, 2025 |
$34.16055707 |
15170.58398396% |
| April 21, 2025 |
$34.60982390 |
15316.35225713% |
| April 21, 2025 |
$33.85237460 |
16203.13908675% |
| April 21, 2025 |
$33.76536869 |
16606.82260219% |
| April 21, 2025 |
$34.13330455 |
16685.34760442% |
| April 21, 2025 |
$33.90776194 |
16694.38416472% |
| April 21, 2025 |
$34.38605563 |
16155.38267056% |
| April 21, 2025 |
$34.12877935 |
17984.10648745% |
| April 21, 2025 |
$34.42918330 |
17666.49504951% |
| April 21, 2025 |
$33.66021693 |
17437.30088371% |
| April 21, 2025 |
$34.28374672 |
18509.79397649% |
| April 21, 2025 |
$33.95535161 |
19707.10247084% |
| April 21, 2025 |
$33.94838931 |
18968.64848481% |
| April 21, 2025 |
$33.95754240 |
20674.86867489% |
| April 21, 2025 |
$34.49568744 |
23041.54182717% |
| April 21, 2025 |
$34.30344182 |
22764.16828178% |
| April 21, 2025 |
$33.83311730 |
21824.51708218% |
| April 21, 2025 |
$34.57328717 |
23681.39163660% |
| April 21, 2025 |
$33.68526521 |
21541.40329137% |
| April 21, 2025 |
$33.94227884 |
21800.59582640% |
| April 21, 2025 |
$33.83151314 |
23638.13469530% |
| April 21, 2025 |
$34.27100541 |
23572.16592924% |
| April 21, 2025 |
$34.00804288 |
23713.93261963% |
| April 21, 2025 |
$34.41857955 |
19384.80077691% |
| April 21, 2025 |
$34.11755496 |
21130.62844942% |
| April 21, 2025 |
$33.94707310 |
20706.00916114% |
| April 21, 2025 |
$34.36189016 |
20823.99407733% |
| April 21, 2025 |
$34.44110159 |
20721.31766100% |
| April 21, 2025 |
$33.97949533 |
18925.21522548% |
| April 21, 2025 |
$34.27325582 |
19615.37206647% |
| April 21, 2025 |
$33.94533060 |
20929.30447080% |
| April 21, 2025 |
$33.57048903 |
20936.13362470% |
| April 21, 2025 |
$34.53630163 |
22087.52193905% |
| April 21, 2025 |
$33.60171999 |
23938.46270574% |
| April 21, 2025 |
$33.83750373 |
23216.03803071% |
| April 21, 2025 |
$34.30106730 |
22610.66121733% |
| April 21, 2025 |
$33.62717892 |
22565.04065583% |
| April 21, 2025 |
$34.33276614 |
23494.13117546% |
| April 21, 2025 |
$34.52009357 |
25204.72853397% |
| April 21, 2025 |
$34.54818209 |
25048.22528633% |
| April 21, 2025 |
$34.53104382 |
25695.99131819% |
| April 21, 2025 |
$33.62740515 |
26868.72274163% |
| April 21, 2025 |
$34.44425335 |
26708.47891808% |
| April 21, 2025 |
$33.99613948 |
28846.87782354% |
| April 22, 2025 |
$33.88000000 |
999.99000000% |
| April 22, 2025 |
$33.79000000 |
999.99000000% |
| April 22, 2025 |
$33.75000000 |
999.99000000% |
| April 22, 2025 |
$33.88000000 |
999.99000000% |
| April 22, 2025 |
$34.39000000 |
999.99000000% |
| April 22, 2025 |
$33.68000000 |
999.99000000% |
| April 22, 2025 |
$34.41000000 |
999.99000000% |
| April 22, 2025 |
$34.48000000 |
999.99000000% |
| April 22, 2025 |
$33.59000000 |
999.99000000% |
| April 22, 2025 |
$34.06000000 |
999.99000000% |
| April 22, 2025 |
$33.72000000 |
999.99000000% |
| April 22, 2025 |
$33.62000000 |
999.99000000% |
| April 22, 2025 |
$33.83000000 |
999.99000000% |
| April 22, 2025 |
$34.53000000 |
999.99000000% |
| April 22, 2025 |
$34.19000000 |
999.99000000% |
| April 22, 2025 |
$34.34000000 |
999.99000000% |
| April 22, 2025 |
$33.86000000 |
999.99000000% |
| April 22, 2025 |
$33.83000000 |
999.99000000% |
| April 22, 2025 |
$33.88000000 |
999.99000000% |
| April 22, 2025 |
$34.20000000 |
999.99000000% |
| April 22, 2025 |
$34.20000000 |
999.99000000% |
| April 22, 2025 |
$34.40000000 |
999.99000000% |
| April 22, 2025 |
$34.37000000 |
999.99000000% |
| April 22, 2025 |
$34.22000000 |
999.99000000% |
| April 22, 2025 |
$33.69000000 |
999.99000000% |
| April 22, 2025 |
$34.33000000 |
999.99000000% |
| April 22, 2025 |
$33.86000000 |
999.99000000% |
| April 22, 2025 |
$34.36000000 |
999.99000000% |
| April 22, 2025 |
$34.48000000 |
999.99000000% |
| April 22, 2025 |
$34.45000000 |
999.99000000% |
| April 22, 2025 |
$33.73000000 |
999.99000000% |
| April 22, 2025 |
$34.42000000 |
999.99000000% |
| April 22, 2025 |
$34.05000000 |
999.99000000% |
| April 22, 2025 |
$34.53000000 |
999.99000000% |
| April 22, 2025 |
$33.85000000 |
999.99000000% |
| April 22, 2025 |
$34.14000000 |
999.99000000% |
| April 22, 2025 |
$33.86000000 |
999.99000000% |
| April 22, 2025 |
$34.10000000 |
999.99000000% |
| April 22, 2025 |
$33.83000000 |
999.99000000% |
| April 22, 2025 |
$34.34000000 |
999.99000000% |
| April 22, 2025 |
$33.86000000 |
999.99000000% |
| April 22, 2025 |
$33.77000000 |
999.99000000% |
| April 22, 2025 |
$34.24000000 |
999.99000000% |
| April 22, 2025 |
$34.50000000 |
999.99000000% |
| April 22, 2025 |
$33.94000000 |
999.99000000% |
| April 22, 2025 |
$33.69000000 |
999.99000000% |
| April 22, 2025 |
$33.77000000 |
999.99000000% |
| April 22, 2025 |
$33.87401284 |
22313.26867421% |
| April 22, 2025 |
$33.71287500 |
0.00000000% |
| April 22, 2025 |
$34.18988514 |
22434.78104426% |
| April 22, 2025 |
$34.41269115 |
19284.42778835% |
| April 22, 2025 |
$33.87044028 |
19285.57339146% |
| April 22, 2025 |
$33.60962691 |
18723.08833274% |
| April 22, 2025 |
$33.78026473 |
19077.29707573% |
| April 22, 2025 |
$34.49306677 |
20618.23605889% |
| April 22, 2025 |
$34.48030275 |
24422.60442478% |
| April 22, 2025 |
$33.70637634 |
24689.20584586% |
| April 22, 2025 |
$33.99525379 |
24747.42931314% |
| April 22, 2025 |
$33.68430925 |
24995.18553857% |
| April 22, 2025 |
$34.39502671 |
27044.03865223% |
| April 22, 2025 |
$34.08007803 |
25417.93805215% |
| April 22, 2025 |
$33.60830794 |
26588.55898540% |
| April 22, 2025 |
$33.74158505 |
26448.64751555% |
| April 22, 2025 |
$33.73662397 |
25396.63627549% |
| April 22, 2025 |
$34.29392561 |
26853.08793762% |
| April 22, 2025 |
$34.06600224 |
27612.48331029% |
| April 22, 2025 |
$34.23318514 |
27480.83264527% |
| April 22, 2025 |
$34.27303972 |
28463.98924142% |
| April 22, 2025 |
$34.42009380 |
29058.53237039% |
| April 22, 2025 |
$33.94819553 |
30717.41867944% |
| April 22, 2025 |
$34.05682588 |
29826.33210357% |
| April 22, 2025 |
$34.10802092 |
30673.18952086% |
| April 22, 2025 |
$33.80712045 |
32246.12054915% |
| April 22, 2025 |
$34.28363688 |
31929.34656986% |
| April 22, 2025 |
$34.50782794 |
30965.38359070% |
| April 22, 2025 |
$33.60879286 |
29704.64980179% |
| April 22, 2025 |
$34.16579230 |
32647.04517717% |
| April 22, 2025 |
$34.30845621 |
36096.96655917% |
| April 22, 2025 |
$33.69177143 |
38505.61103212% |
| April 22, 2025 |
$33.58334104 |
36996.75231190% |
| April 22, 2025 |
$33.97078296 |
38150.39186483% |
| April 22, 2025 |
$33.97317789 |
38582.11461429% |
| April 22, 2025 |
$34.33645591 |
37077.77083590% |
| April 22, 2025 |
$34.11404857 |
30885.21285703% |
| April 22, 2025 |
$34.20742397 |
32376.87564242% |
| April 22, 2025 |
$34.50080246 |
34104.64654939% |
| April 22, 2025 |
$34.04262579 |
32935.46793492% |
| April 22, 2025 |
$33.99684546 |
30417.85172277% |
| April 22, 2025 |
$34.31005042 |
29375.84361923% |
| April 22, 2025 |
$33.98314596 |
30447.88973369% |
| April 22, 2025 |
$33.57755762 |
31826.93094102% |
| April 22, 2025 |
$34.37696592 |
37161.67359430% |
| April 22, 2025 |
$34.21682942 |
37421.66714565% |
| April 22, 2025 |
$33.82066785 |
32257.34746005% |
| April 22, 2025 |
$33.95838471 |
32729.36568669% |
| April 22, 2025 |
$34.38386313 |
31430.97584608% |
| April 22, 2025 |
$33.84866094 |
31005.58896715% |
| April 22, 2025 |
$34.27901547 |
32294.39046133% |
| April 22, 2025 |
$34.08868753 |
32338.40744362% |
| April 22, 2025 |
$34.21226862 |
26168.18168582% |
| April 22, 2025 |
$34.01074619 |
21752.36947168% |
| April 22, 2025 |
$34.32579658 |
20238.64226308% |
| April 22, 2025 |
$33.62594189 |
17450.18743540% |
| April 22, 2025 |
$34.02705867 |
15659.10386833% |
| April 22, 2025 |
$34.65859319 |
10320.58775125% |
| April 22, 2025 |
$34.44055512 |
10466.45013306% |
| April 22, 2025 |
$34.34062175 |
11301.77367835% |
| April 22, 2025 |
$33.76563086 |
11353.81161373% |
| April 22, 2025 |
$34.30907509 |
9579.56847785% |
| April 22, 2025 |
$34.28301106 |
10334.96384894% |
| April 22, 2025 |
$34.76569389 |
9812.39067736% |
| April 22, 2025 |
$34.11702478 |
9462.14089362% |
| April 22, 2025 |
$34.36245397 |
9914.75316844% |
| April 22, 2025 |
$34.46096205 |
9393.13343782% |
| April 22, 2025 |
$34.33086611 |
8485.46841507% |
| April 22, 2025 |
$34.33199011 |
8920.03020753% |
| April 22, 2025 |
$34.41063279 |
10655.55931183% |
| April 22, 2025 |
$34.44651118 |
10073.78511136% |
| April 22, 2025 |
$34.05095881 |
9860.23432527% |
| April 22, 2025 |
$34.03540930 |
10116.98776292% |
| April 22, 2025 |
$34.33357671 |
10367.81640870% |
| April 22, 2025 |
$34.37918380 |
10448.73178087% |
| April 22, 2025 |
$33.77213360 |
10063.68521291% |
| April 22, 2025 |
$33.77655396 |
10584.86240533% |
| April 22, 2025 |
$33.74827287 |
10729.25083519% |
| April 22, 2025 |
$34.15162500 |
0.00000000% |
| April 22, 2025 |
$33.51712500 |
0.00000000% |
| April 22, 2025 |
$33.85800000 |
0.00000000% |
| April 22, 2025 |
$34.03012500 |
0.00000000% |
| April 22, 2025 |
$33.98287500 |
0.00000000% |
| April 22, 2025 |
$33.73970132 |
11995.36433724% |
| April 22, 2025 |
$34.62433858 |
11748.85784672% |
| April 22, 2025 |
$34.34926110 |
12048.00195293% |
| April 22, 2025 |
$34.01195687 |
12242.53200855% |
| April 22, 2025 |
$34.62623623 |
13184.89882807% |
| April 22, 2025 |
$34.13686296 |
12332.30924416% |
| April 22, 2025 |
$33.74102202 |
12723.09198565% |
| April 22, 2025 |
$33.70889877 |
13689.56836174% |
| April 22, 2025 |
$34.15857118 |
14850.01410798% |
| April 22, 2025 |
$34.40572514 |
13601.35170768% |
| April 22, 2025 |
$34.16290311 |
13398.39686924% |
| April 22, 2025 |
$34.68170821 |
12211.45782392% |
| April 22, 2025 |
$34.09986912 |
12613.14059854% |
| April 22, 2025 |
$34.13830450 |
13077.24918252% |
| April 22, 2025 |
$34.08486598 |
13180.64480648% |
| April 22, 2025 |
$33.90849137 |
13826.88526415% |
| April 22, 2025 |
$33.86893833 |
13549.60710662% |
| April 22, 2025 |
$34.48095008 |
14586.96912979% |
| April 22, 2025 |
$33.96568421 |
14287.61482607% |
| April 22, 2025 |
$34.40608515 |
15218.30651538% |
| April 22, 2025 |
$33.90699017 |
15444.19532846% |
| April 22, 2025 |
$34.59918356 |
15341.86991585% |
| April 22, 2025 |
$34.21637061 |
13843.07250027% |
| April 22, 2025 |
$34.02698079 |
14102.03777256% |
| April 22, 2025 |
$34.59414128 |
13421.77450160% |
| April 22, 2025 |
$34.52522293 |
12765.76643719% |
| April 22, 2025 |
$34.62032798 |
14236.40039926% |
| April 22, 2025 |
$34.19994273 |
14829.34079304% |
| April 22, 2025 |
$33.98619182 |
14289.23316570% |
| April 22, 2025 |
$34.06203899 |
14898.94388557% |
| April 22, 2025 |
$33.95846294 |
14105.40654595% |
| April 22, 2025 |
$33.75294797 |
14535.86187967% |
| April 22, 2025 |
$34.53017940 |
13724.08272769% |
| April 22, 2025 |
$34.26974324 |
13731.76608976% |
| April 22, 2025 |
$34.11814153 |
13231.46184733% |
| April 22, 2025 |
$34.07437699 |
14547.84001931% |
| April 22, 2025 |
$33.81066878 |
13939.80189198% |
| April 22, 2025 |
$33.67851386 |
13860.97789567% |
| April 22, 2025 |
$33.92689218 |
13949.79953388% |
| April 22, 2025 |
$34.50227516 |
14749.57020055% |
| April 22, 2025 |
$34.50263457 |
15395.58526773% |
| April 22, 2025 |
$34.47612138 |
17440.17986036% |
| April 22, 2025 |
$34.48665967 |
15795.02616286% |
| April 22, 2025 |
$33.62851921 |
17527.38171978% |
| April 22, 2025 |
$33.92952569 |
17167.02767327% |
| April 22, 2025 |
$34.50775975 |
18626.67933125% |
| April 22, 2025 |
$33.75899799 |
18443.65736287% |
| April 22, 2025 |
$34.13097419 |
18433.72048282% |
| April 22, 2025 |
$34.02822808 |
19953.75339974% |
| April 22, 2025 |
$33.72564984 |
19082.77699659% |
| April 22, 2025 |
$34.43026891 |
19982.14145444% |
| April 22, 2025 |
$33.95047137 |
20283.96234493% |
| April 22, 2025 |
$34.44999465 |
20468.38152750% |
| April 22, 2025 |
$33.87485952 |
19554.59820180% |
| April 22, 2025 |
$33.96288381 |
18878.46406288% |
| April 22, 2025 |
$34.36433049 |
20523.01650341% |
| April 22, 2025 |
$33.63171521 |
16644.42332196% |
| April 22, 2025 |
$34.40320581 |
17249.19139672% |
| April 22, 2025 |
$34.58587351 |
17107.75901877% |
| April 22, 2025 |
$34.48443877 |
15470.73402044% |
| April 22, 2025 |
$33.78457219 |
16713.95353663% |
| April 22, 2025 |
$34.18093742 |
14732.08068443% |
| April 22, 2025 |
$34.49681166 |
14055.16135183% |
| April 22, 2025 |
$33.77325687 |
14997.45155490% |
| April 22, 2025 |
$34.58264430 |
15304.24557037% |
| April 22, 2025 |
$33.93047718 |
16240.75290950% |
| April 22, 2025 |
$34.30860237 |
16875.61009503% |
| April 22, 2025 |
$33.62739961 |
16436.56447570% |
| April 22, 2025 |
$33.89418118 |
16687.65766661% |
| April 22, 2025 |
$33.83927490 |
15896.90201772% |
| April 22, 2025 |
$34.51907466 |
18190.91558113% |
| April 22, 2025 |
$33.82158951 |
17352.95836275% |
| April 22, 2025 |
$34.08109692 |
17656.58346005% |
| April 22, 2025 |
$33.96137159 |
18334.80333729% |
| April 22, 2025 |
$34.26742877 |
19889.14577027% |
| April 22, 2025 |
$34.20624235 |
19113.48331240% |
| April 22, 2025 |
$33.90667222 |
20643.74683028% |
| April 22, 2025 |
$34.33297193 |
22932.38361100% |
| April 22, 2025 |
$33.84918140 |
22461.39147085% |
| April 22, 2025 |
$33.83650773 |
21826.71414773% |
| April 22, 2025 |
$33.91232727 |
23226.74738472% |
| April 22, 2025 |
$33.93616703 |
21702.59743767% |
| April 22, 2025 |
$33.95245033 |
21807.15878589% |
| April 22, 2025 |
$34.01453275 |
23766.55177340% |
| April 22, 2025 |
$34.18626848 |
23513.63520545% |
| April 22, 2025 |
$34.53338140 |
24081.79783351% |
| April 22, 2025 |
$33.97074786 |
19131.27749425% |
| April 22, 2025 |
$34.22946027 |
21200.26474192% |
| April 22, 2025 |
$33.82498573 |
20631.18235496% |
| April 22, 2025 |
$34.31441025 |
20795.08212341% |
| April 22, 2025 |
$33.71531175 |
20282.54247839% |
| April 22, 2025 |
$34.05074539 |
18965.10833779% |
| April 22, 2025 |
$33.91027073 |
19406.56826452% |
| April 22, 2025 |
$33.78933807 |
20832.66630840% |
| April 22, 2025 |
$33.62474437 |
20970.13141642% |
| April 22, 2025 |
$33.94634320 |
21708.50870349% |
| April 22, 2025 |
$34.50996618 |
24588.21641276% |
| April 22, 2025 |
$34.31203549 |
23543.01842982% |
| April 22, 2025 |
$33.67728826 |
22197.65848320% |
| April 22, 2025 |
$34.03395931 |
22839.21453473% |
| April 22, 2025 |
$34.42428403 |
23557.02401204% |
| April 22, 2025 |
$33.55433067 |
24496.78236413% |
| April 22, 2025 |
$34.26352811 |
24841.02068368% |
| April 22, 2025 |
$34.55476252 |
25713.71008369% |
| April 22, 2025 |
$34.23376211 |
27355.01279610% |
| April 22, 2025 |
$34.53233740 |
26777.03605901% |
| April 22, 2025 |
$34.34158740 |
29141.01824375% |
| April 23, 2025 |
$34.48000000 |
999.99000000% |
| April 23, 2025 |
$34.03000000 |
999.99000000% |
| April 23, 2025 |
$33.75000000 |
999.99000000% |
| April 23, 2025 |
$34.55000000 |
999.99000000% |
| April 23, 2025 |
$34.35000000 |
999.99000000% |
| April 23, 2025 |
$34.44000000 |
999.99000000% |
| April 23, 2025 |
$34.36000000 |
999.99000000% |
| April 23, 2025 |
$33.78000000 |
999.99000000% |
| April 23, 2025 |
$34.51000000 |
999.99000000% |
| April 23, 2025 |
$33.64000000 |
999.99000000% |
| April 23, 2025 |
$34.45000000 |
999.99000000% |
| April 23, 2025 |
$33.97000000 |
999.99000000% |
| April 23, 2025 |
$34.09000000 |
999.99000000% |
| April 23, 2025 |
$33.89000000 |
999.99000000% |
| April 23, 2025 |
$34.51000000 |
999.99000000% |
| April 23, 2025 |
$34.41000000 |
999.99000000% |
| April 23, 2025 |
$34.55000000 |
999.99000000% |
| April 23, 2025 |
$34.02000000 |
999.99000000% |
| April 23, 2025 |
$33.95000000 |
999.99000000% |
| April 23, 2025 |
$34.13000000 |
999.99000000% |
| April 23, 2025 |
$34.36000000 |
999.99000000% |
| April 23, 2025 |
$34.18000000 |
999.99000000% |
| April 23, 2025 |
$33.67000000 |
999.99000000% |
| April 23, 2025 |
$34.41000000 |
999.99000000% |
| April 23, 2025 |
$33.56000000 |
999.99000000% |
| April 23, 2025 |
$34.32000000 |
999.99000000% |
| April 23, 2025 |
$34.37000000 |
999.99000000% |
| April 23, 2025 |
$33.83000000 |
999.99000000% |
| April 23, 2025 |
$34.03000000 |
999.99000000% |
| April 23, 2025 |
$33.98000000 |
999.99000000% |
| April 23, 2025 |
$33.61000000 |
999.99000000% |
| April 23, 2025 |
$33.86000000 |
999.99000000% |
| April 23, 2025 |
$33.83000000 |
999.99000000% |
| April 23, 2025 |
$34.35000000 |
999.99000000% |
| April 23, 2025 |
$34.01000000 |
999.99000000% |
| April 23, 2025 |
$33.66000000 |
999.99000000% |
| April 23, 2025 |
$33.76000000 |
999.99000000% |
| April 23, 2025 |
$34.05000000 |
999.99000000% |
| April 23, 2025 |
$34.48000000 |
999.99000000% |
| April 23, 2025 |
$34.31000000 |
999.99000000% |
| April 23, 2025 |
$33.85000000 |
999.99000000% |
| April 23, 2025 |
$33.89000000 |
999.99000000% |
| April 23, 2025 |
$33.63000000 |
999.99000000% |
| April 23, 2025 |
$34.39000000 |
999.99000000% |
| April 23, 2025 |
$33.93000000 |
999.99000000% |
| April 23, 2025 |
$33.62000000 |
999.99000000% |
| April 23, 2025 |
$34.49000000 |
999.99000000% |
| April 23, 2025 |
$34.30455724 |
22598.14508751% |
| April 23, 2025 |
$34.25287500 |
0.00000000% |
| April 23, 2025 |
$34.24751806 |
22472.76728895% |
| April 23, 2025 |
$34.02252458 |
19064.64969551% |
| April 23, 2025 |
$34.47769276 |
19633.13124773% |
| April 23, 2025 |
$33.62659118 |
18732.58918491% |
| April 23, 2025 |
$33.90918409 |
19150.48551491% |
| April 23, 2025 |
$34.27600126 |
20487.85581230% |
| April 23, 2025 |
$33.91771869 |
24022.49116210% |
| April 23, 2025 |
$33.89613778 |
24828.76506245% |
| April 23, 2025 |
$33.63944222 |
24487.36351591% |
| April 23, 2025 |
$33.95538306 |
25197.13854562% |
| April 23, 2025 |
$34.12401301 |
26830.15870619% |
| April 23, 2025 |
$34.51378751 |
25742.68413196% |
| April 23, 2025 |
$34.46536892 |
27269.15624609% |
| April 23, 2025 |
$34.18876268 |
26800.49706094% |
| April 23, 2025 |
$33.57737708 |
25276.28457267% |
| April 23, 2025 |
$34.12792715 |
26722.62253122% |
| April 23, 2025 |
$33.87631385 |
27458.17297267% |
| April 23, 2025 |
$34.43642986 |
27644.58189906% |
| April 23, 2025 |
$34.35094069 |
28528.91381426% |
| April 23, 2025 |
$34.47089587 |
29101.56867715% |
| April 23, 2025 |
$34.39514963 |
31123.15369497% |
| April 23, 2025 |
$34.44287322 |
30165.55869797% |
| April 23, 2025 |
$34.09786267 |
30664.02446888% |
| April 23, 2025 |
$33.93576761 |
32369.20812985% |
| April 23, 2025 |
$34.51725045 |
32147.59907957% |
| April 23, 2025 |
$34.27757259 |
30758.09813449% |
| April 23, 2025 |
$34.08964411 |
30131.07401054% |
| April 23, 2025 |
$33.64105015 |
32144.09313571% |
| April 23, 2025 |
$33.67217429 |
35425.66048113% |
| April 23, 2025 |
$34.20609796 |
39094.95047944% |
| April 23, 2025 |
$34.04018818 |
37501.39374299% |
| April 23, 2025 |
$33.95386355 |
38131.34096740% |
| April 23, 2025 |
$33.70585906 |
38277.74339372% |
| April 23, 2025 |
$33.82882055 |
36528.12904353% |
| April 23, 2025 |
$34.11743458 |
30888.28831240% |
| April 23, 2025 |
$34.43086914 |
32589.01675410% |
| April 23, 2025 |
$34.29431218 |
33899.92878648% |
| April 23, 2025 |
$34.25590000 |
33142.43238201% |
| April 23, 2025 |
$33.94266722 |
30369.21769612% |
| April 23, 2025 |
$34.01879937 |
29125.62917335% |
| April 23, 2025 |
$33.74273112 |
30231.77771983% |
| April 23, 2025 |
$33.52338935 |
31775.42550696% |
| April 23, 2025 |
$34.45141889 |
37242.37420653% |
| April 23, 2025 |
$34.33527359 |
37551.55126691% |
| April 23, 2025 |
$33.70556248 |
32147.22235358% |
| April 23, 2025 |
$33.69771323 |
32477.36078609% |
| April 23, 2025 |
$34.48205437 |
31521.01999177% |
| April 23, 2025 |
$34.00441150 |
31148.71761499% |
| April 23, 2025 |
$33.94722846 |
31980.84475613% |
| April 23, 2025 |
$34.12254262 |
32370.62355987% |
| April 23, 2025 |
$34.39183390 |
26306.05192046% |
| April 23, 2025 |
$33.71237657 |
21560.66291067% |
| April 23, 2025 |
$33.65081303 |
19838.70255850% |
| April 23, 2025 |
$34.00608780 |
17648.59472245% |
| April 23, 2025 |
$34.33954513 |
15803.82712206% |
| April 23, 2025 |
$34.45068935 |
10258.07857112% |
| April 23, 2025 |
$33.85104131 |
10285.58579419% |
| April 23, 2025 |
$34.44277531 |
11335.69070466% |
| April 23, 2025 |
$34.21161771 |
11505.09708674% |
| April 23, 2025 |
$33.88959037 |
9461.21987718% |
| April 23, 2025 |
$34.57608650 |
10424.16930530% |
| April 23, 2025 |
$34.05639871 |
9610.15651739% |
| April 23, 2025 |
$34.52289561 |
9575.89624365% |
| April 23, 2025 |
$34.18176044 |
9862.09100772% |
| April 23, 2025 |
$34.57012368 |
9423.20473756% |
| April 23, 2025 |
$34.63821496 |
8562.33026302% |
| April 23, 2025 |
$34.76886204 |
9034.80939697% |
| April 23, 2025 |
$34.40041181 |
10652.36459124% |
| April 23, 2025 |
$34.34765429 |
10044.58770728% |
| April 23, 2025 |
$34.68506757 |
10045.71726324% |
| April 23, 2025 |
$34.57733100 |
10279.66561735% |
| April 23, 2025 |
$34.04732158 |
10280.54131407% |
| April 23, 2025 |
$34.15769040 |
10380.76988516% |
| April 23, 2025 |
$34.03797540 |
10143.69000115% |
| April 23, 2025 |
$33.92985148 |
10633.35648584% |
| April 23, 2025 |
$34.18085570 |
10868.05935921% |
| April 23, 2025 |
$33.60487500 |
0.00000000% |
| April 23, 2025 |
$34.33387500 |
0.00000000% |
| April 23, 2025 |
$33.50362500 |
0.00000000% |
| April 23, 2025 |
$34.02675000 |
0.00000000% |
| April 23, 2025 |
$33.45300000 |
0.00000000% |
| April 23, 2025 |
$34.56660474 |
12291.80140572% |
| April 23, 2025 |
$34.08987578 |
11565.95835976% |
| April 23, 2025 |
$33.84897958 |
11871.07177488% |
| April 23, 2025 |
$34.49171736 |
12416.63134961% |
| April 23, 2025 |
$33.71475098 |
12835.19321114% |
| April 23, 2025 |
$34.63702431 |
12514.46308238% |
| April 23, 2025 |
$33.89067978 |
12779.96860332% |
| April 23, 2025 |
$33.67150487 |
13674.27134157% |
| April 23, 2025 |
$33.94450673 |
14756.32556836% |
| April 23, 2025 |
$34.22891935 |
13530.94254781% |
| April 23, 2025 |
$34.27511330 |
13442.73319816% |
| April 23, 2025 |
$34.52175921 |
12154.67845803% |
| April 23, 2025 |
$33.89916159 |
12538.31265607% |
| April 23, 2025 |
$33.72679476 |
12918.40806366% |
| April 23, 2025 |
$34.22769392 |
13236.29551803% |
| April 23, 2025 |
$34.55436739 |
14092.15926918% |
| April 23, 2025 |
$34.36191124 |
13748.28137187% |
| April 23, 2025 |
$33.66191706 |
14238.10656717% |
| April 23, 2025 |
$34.08803408 |
14339.44133535% |
| April 23, 2025 |
$34.41627753 |
15222.84437649% |
| April 23, 2025 |
$34.33838546 |
15641.96259020% |
| April 23, 2025 |
$34.57200431 |
15329.73961741% |
| April 23, 2025 |
$34.58692048 |
13994.07050350% |
| April 23, 2025 |
$34.04737455 |
14110.54963217% |
| April 23, 2025 |
$34.41731091 |
13352.65700685% |
| April 23, 2025 |
$34.05576971 |
12590.82548061% |
| April 23, 2025 |
$34.26001823 |
14087.19485755% |
| April 23, 2025 |
$34.43439837 |
14931.68798774% |
| April 23, 2025 |
$34.44500541 |
14483.48781344% |
| April 23, 2025 |
$33.88196038 |
14819.64772338% |
| April 23, 2025 |
$33.67635380 |
13987.39546164% |
| April 23, 2025 |
$34.35100685 |
14795.19055084% |
| April 23, 2025 |
$33.93518320 |
13485.87728487% |
| April 23, 2025 |
$33.97736250 |
13613.75697431% |
| April 23, 2025 |
$34.15214745 |
13244.74946006% |
| April 23, 2025 |
$34.44478759 |
14707.07155039% |
| April 23, 2025 |
$34.11658616 |
14066.83337587% |
| April 23, 2025 |
$34.49770258 |
14200.56163334% |
| April 23, 2025 |
$34.04586235 |
13999.06744127% |
| April 23, 2025 |
$34.05710644 |
14557.97227912% |
| April 23, 2025 |
$34.29540134 |
15302.51410770% |
| April 23, 2025 |
$33.92618719 |
17160.39361210% |
| April 23, 2025 |
$34.28285788 |
15701.09318051% |
| April 23, 2025 |
$34.57886089 |
18025.53138486% |
| April 23, 2025 |
$34.30972647 |
17360.51512694% |
| April 23, 2025 |
$33.70012411 |
18188.39142872% |
| April 23, 2025 |
$33.87776017 |
18508.89286470% |
| April 23, 2025 |
$34.34475937 |
18549.80960496% |
| April 23, 2025 |
$34.21139437 |
20061.69824460% |
| April 23, 2025 |
$33.61030208 |
19017.16846446% |
| April 23, 2025 |
$34.32511242 |
19920.80683522% |
| April 23, 2025 |
$33.62826410 |
20090.50815684% |
| April 23, 2025 |
$34.12777850 |
20276.00225752% |
| April 23, 2025 |
$34.15302280 |
19715.99185817% |
| April 23, 2025 |
$34.15967175 |
18988.42918932% |
| April 23, 2025 |
$33.97768090 |
20290.97703624% |
| April 23, 2025 |
$34.19529937 |
16925.01834229% |
| April 23, 2025 |
$34.43715411 |
17266.31118299% |
| April 23, 2025 |
$33.90006351 |
16766.54302567% |
| April 23, 2025 |
$34.56597029 |
15507.54789262% |
| April 23, 2025 |
$34.48735648 |
17063.71621195% |
| April 23, 2025 |
$33.86831725 |
14596.42590533% |
| April 23, 2025 |
$34.19426769 |
13931.01774123% |
| April 23, 2025 |
$33.63396469 |
14935.18462866% |
| April 23, 2025 |
$33.69251238 |
14907.75157887% |
| April 23, 2025 |
$34.55190205 |
16540.02810791% |
| April 23, 2025 |
$33.83666811 |
16642.10096062% |
| April 23, 2025 |
$34.10614187 |
16671.99012100% |
| April 23, 2025 |
$34.29141840 |
16884.40773643% |
| April 23, 2025 |
$33.66607106 |
15815.02305316% |
| April 23, 2025 |
$34.22380778 |
18034.46000591% |
| April 23, 2025 |
$34.33414070 |
17617.45020466% |
| April 23, 2025 |
$34.06752015 |
17649.50982855% |
| April 23, 2025 |
$33.68989780 |
18187.44279903% |
| April 23, 2025 |
$33.99605733 |
19730.84724903% |
| April 23, 2025 |
$33.88392605 |
18932.43977791% |
| April 23, 2025 |
$33.91684625 |
20649.97119920% |
| April 23, 2025 |
$33.72956859 |
22527.58855939% |
| April 23, 2025 |
$33.64578121 |
22325.81976447% |
| April 23, 2025 |
$33.58900622 |
21666.32836288% |
| April 23, 2025 |
$34.51566503 |
23641.75598387% |
| April 23, 2025 |
$34.21080281 |
21879.03967890% |
| April 23, 2025 |
$34.08128927 |
21890.28960613% |
| April 23, 2025 |
$34.15010283 |
23861.67553495% |
| April 23, 2025 |
$34.08119468 |
23441.05710795% |
| April 23, 2025 |
$33.68267193 |
23486.09351943% |
| April 23, 2025 |
$34.42536488 |
19388.64203877% |
| April 23, 2025 |
$34.55500299 |
21402.84304737% |
| April 23, 2025 |
$34.53716209 |
21067.67205764% |
| April 23, 2025 |
$33.67682287 |
20406.83588511% |
| April 23, 2025 |
$33.75940179 |
20309.19704556% |
| April 23, 2025 |
$33.80985231 |
18830.23162476% |
| April 23, 2025 |
$34.16469953 |
19552.92606963% |
| April 23, 2025 |
$33.97245973 |
20946.11110774% |
| April 23, 2025 |
$33.89941201 |
21142.24523698% |
| April 23, 2025 |
$34.08874696 |
21799.99465690% |
| April 23, 2025 |
$33.70338934 |
24011.19632966% |
| April 23, 2025 |
$34.37982574 |
23589.72991540% |
| April 23, 2025 |
$33.83662312 |
22303.15374681% |
| April 23, 2025 |
$33.92209470 |
22763.81671803% |
| April 23, 2025 |
$33.96330504 |
23240.23046481% |
| April 23, 2025 |
$34.50653900 |
25194.79244737% |
| April 23, 2025 |
$34.35502403 |
24907.62216311% |
| April 23, 2025 |
$33.54841182 |
24961.92817598% |
| April 23, 2025 |
$34.41668543 |
27501.71482371% |
| April 23, 2025 |
$33.90897332 |
26291.86244625% |
| April 23, 2025 |
$34.00629972 |
28855.52901237% |
| April 24, 2025 |
$34.49000000 |
999.99000000% |
| April 24, 2025 |
$33.78000000 |
999.99000000% |
| April 24, 2025 |
$34.47000000 |
999.99000000% |
| April 24, 2025 |
$34.27000000 |
999.99000000% |
| April 24, 2025 |
$33.88000000 |
999.99000000% |
| April 24, 2025 |
$34.37000000 |
999.99000000% |
| April 24, 2025 |
$34.13000000 |
999.99000000% |
| April 24, 2025 |
$34.50000000 |
999.99000000% |
| April 24, 2025 |
$34.25000000 |
999.99000000% |
| April 24, 2025 |
$34.49000000 |
999.99000000% |
| April 24, 2025 |
$34.39000000 |
999.99000000% |
| April 24, 2025 |
$33.96000000 |
999.99000000% |
| April 24, 2025 |
$34.02000000 |
999.99000000% |
| April 24, 2025 |
$33.95000000 |
999.99000000% |
| April 24, 2025 |
$34.42000000 |
999.99000000% |
| April 24, 2025 |
$34.24000000 |
999.99000000% |
| April 24, 2025 |
$34.49000000 |
999.99000000% |
| April 24, 2025 |
$34.12000000 |
999.99000000% |
| April 24, 2025 |
$34.18000000 |
999.99000000% |
| April 24, 2025 |
$34.06000000 |
999.99000000% |
| April 24, 2025 |
$33.94000000 |
999.99000000% |
| April 24, 2025 |
$34.23000000 |
999.99000000% |
| April 24, 2025 |
$34.35000000 |
999.99000000% |
| April 24, 2025 |
$33.55000000 |
999.99000000% |
| April 24, 2025 |
$33.58000000 |
999.99000000% |
| April 24, 2025 |
$34.23000000 |
999.99000000% |
| April 24, 2025 |
$34.50000000 |
999.99000000% |
| April 24, 2025 |
$33.99000000 |
999.99000000% |
| April 24, 2025 |
$33.64000000 |
999.99000000% |
| April 24, 2025 |
$34.48000000 |
999.99000000% |
| April 24, 2025 |
$33.85000000 |
999.99000000% |
| April 24, 2025 |
$33.84000000 |
999.99000000% |
| April 24, 2025 |
$34.26000000 |
999.99000000% |
| April 24, 2025 |
$34.27000000 |
999.99000000% |
| April 24, 2025 |
$34.06000000 |
999.99000000% |
| April 24, 2025 |
$34.12000000 |
999.99000000% |
| April 24, 2025 |
$33.77000000 |
999.99000000% |
| April 24, 2025 |
$34.06000000 |
999.99000000% |
| April 24, 2025 |
$34.42000000 |
999.99000000% |
| April 24, 2025 |
$33.77000000 |
999.99000000% |
| April 24, 2025 |
$33.73000000 |
999.99000000% |
| April 24, 2025 |
$33.61000000 |
999.99000000% |
| April 24, 2025 |
$34.36000000 |
999.99000000% |
| April 24, 2025 |
$34.26000000 |
999.99000000% |
| April 24, 2025 |
$33.86000000 |
999.99000000% |
| April 24, 2025 |
$34.01000000 |
999.99000000% |
| April 24, 2025 |
$34.55000000 |
999.99000000% |
| April 24, 2025 |
$34.32489792 |
22611.60381569% |
| April 24, 2025 |
$33.89175000 |
0.00000000% |
| April 24, 2025 |
$34.27124927 |
22488.40868382% |
| April 24, 2025 |
$33.90038548 |
18995.84959688% |
| April 24, 2025 |
$34.47090782 |
19629.24791973% |
| April 24, 2025 |
$34.47480507 |
19207.63179376% |
| April 24, 2025 |
$34.42486153 |
19443.23927161% |
| April 24, 2025 |
$33.68585440 |
20133.38451690% |
| April 24, 2025 |
$34.06344829 |
24126.13495906% |
| April 24, 2025 |
$33.93341235 |
24856.17847999% |
| April 24, 2025 |
$34.19179732 |
24891.08470590% |
| April 24, 2025 |
$33.61654079 |
24944.69728680% |
| April 24, 2025 |
$34.16805274 |
26864.91419742% |
| April 24, 2025 |
$33.65992196 |
25103.34028734% |
| April 24, 2025 |
$34.02159426 |
26916.75213087% |
| April 24, 2025 |
$33.94823532 |
26611.24465395% |
| April 24, 2025 |
$34.15676472 |
25714.15991696% |
| April 24, 2025 |
$33.71123715 |
26395.12773558% |
| April 24, 2025 |
$34.13374809 |
27667.59414515% |
| April 24, 2025 |
$33.98929148 |
27284.33354074% |
| April 24, 2025 |
$34.19175176 |
28396.24186107% |
| April 24, 2025 |
$34.19656470 |
28869.17262067% |
| April 24, 2025 |
$33.75180661 |
30539.14117262% |
| April 24, 2025 |
$33.80284736 |
29603.15671253% |
| April 24, 2025 |
$33.95564715 |
30535.71374120% |
| April 24, 2025 |
$33.78342228 |
32223.44652113% |
| April 24, 2025 |
$34.29717970 |
31941.99888927% |
| April 24, 2025 |
$33.56648988 |
30117.95187269% |
| April 24, 2025 |
$34.15059708 |
30185.12778348% |
| April 24, 2025 |
$34.49079389 |
32958.55095769% |
| April 24, 2025 |
$33.95308599 |
35722.03497303% |
| April 24, 2025 |
$34.14519087 |
39025.16028173% |
| April 24, 2025 |
$33.50550782 |
36910.77636438% |
| April 24, 2025 |
$33.99108625 |
38173.25294175% |
| April 24, 2025 |
$33.60772936 |
38166.01218616% |
| April 24, 2025 |
$34.48874652 |
37242.66337361% |
| April 24, 2025 |
$34.20547083 |
30968.25015203% |
| April 24, 2025 |
$34.13971332 |
32312.59045707% |
| April 24, 2025 |
$33.56313348 |
33175.02654407% |
| April 24, 2025 |
$34.45563298 |
33336.25622928% |
| April 24, 2025 |
$34.25419210 |
30648.86334936% |
| April 24, 2025 |
$33.68013537 |
28834.68214325% |
| April 24, 2025 |
$33.84431486 |
30323.09265527% |
| April 24, 2025 |
$34.18356516 |
32403.14798463% |
| April 24, 2025 |
$34.50218228 |
37297.39735124% |
| April 24, 2025 |
$34.35219419 |
37570.10614138% |
| April 24, 2025 |
$33.66493705 |
32108.35466894% |
| April 24, 2025 |
$33.52167535 |
32307.17565842% |
| April 24, 2025 |
$33.79471570 |
30890.71097190% |
| April 24, 2025 |
$33.99086797 |
31136.27164561% |
| April 24, 2025 |
$34.48215038 |
32486.35721962% |
| April 24, 2025 |
$34.38999781 |
32625.13087817% |
| April 24, 2025 |
$33.65663264 |
25741.56435601% |
| April 24, 2025 |
$33.67508037 |
21536.69959054% |
| April 24, 2025 |
$33.68473181 |
19858.80003109% |
| April 24, 2025 |
$33.92462796 |
17606.07887522% |
| April 24, 2025 |
$33.83005633 |
15567.86529532% |
| April 24, 2025 |
$34.60406104 |
10304.19190073% |
| April 24, 2025 |
$33.77607424 |
10262.58570485% |
| April 24, 2025 |
$33.82985395 |
11132.18854679% |
| April 24, 2025 |
$34.15033708 |
11484.30976984% |
| April 24, 2025 |
$34.43185110 |
9614.20709268% |
| April 24, 2025 |
$33.97289634 |
10240.57202883% |
| April 24, 2025 |
$34.05298864 |
9609.18423777% |
| April 24, 2025 |
$34.06586459 |
9447.80198395% |
| April 24, 2025 |
$34.10675558 |
9840.23124289% |
| April 24, 2025 |
$34.11983195 |
9299.16062612% |
| April 24, 2025 |
$33.84252294 |
8363.34347890% |
| April 24, 2025 |
$34.66305712 |
9007.01131203% |
| April 24, 2025 |
$33.78374602 |
10459.61644912% |
| April 24, 2025 |
$33.94881789 |
9926.79128393% |
| April 24, 2025 |
$34.49415311 |
9989.87293783% |
| April 24, 2025 |
$34.14106699 |
10148.70482888% |
| April 24, 2025 |
$33.85648483 |
10222.35791766% |
| April 24, 2025 |
$34.52571021 |
10493.69118879% |
| April 24, 2025 |
$34.67190585 |
10334.47065001% |
| April 24, 2025 |
$34.61798703 |
10851.04102501% |
| April 24, 2025 |
$34.63046935 |
11012.33278576% |
| April 24, 2025 |
$34.20225000 |
0.00000000% |
| April 24, 2025 |
$33.48337500 |
0.00000000% |
| April 24, 2025 |
$34.07400000 |
0.00000000% |
| April 24, 2025 |
$33.53062500 |
0.00000000% |
| April 24, 2025 |
$33.69262500 |
0.00000000% |
| April 24, 2025 |
$34.23652395 |
12173.47055946% |
| April 24, 2025 |
$34.02519557 |
11543.82402694% |
| April 24, 2025 |
$34.02935319 |
11934.86292751% |
| April 24, 2025 |
$34.29777163 |
12346.25076493% |
| April 24, 2025 |
$34.58882452 |
13170.54523931% |
| April 24, 2025 |
$33.69454339 |
12171.22081580% |
| April 24, 2025 |
$34.06074542 |
12844.60112341% |
| April 24, 2025 |
$34.47717339 |
14003.85259427% |
| April 24, 2025 |
$34.31827006 |
14919.90873278% |
| April 24, 2025 |
$34.06911413 |
13467.30349946% |
| April 24, 2025 |
$34.40092473 |
13492.44362756% |
| April 24, 2025 |
$34.68851455 |
12213.87396715% |
| April 24, 2025 |
$34.04543996 |
12592.84827516% |
| April 24, 2025 |
$34.47159339 |
13205.89736143% |
| April 24, 2025 |
$33.97264404 |
13136.91924740% |
| April 24, 2025 |
$34.21103329 |
13951.14519282% |
| April 24, 2025 |
$33.70234749 |
13482.46890664% |
| April 24, 2025 |
$33.70609727 |
14256.92487968% |
| April 24, 2025 |
$33.79575383 |
14215.63356319% |
| April 24, 2025 |
$34.00178732 |
15038.30469101% |
| April 24, 2025 |
$34.36216315 |
15652.86314793% |
| April 24, 2025 |
$33.83136979 |
14999.18898488% |
| April 24, 2025 |
$34.40334531 |
13919.26415327% |
| April 24, 2025 |
$34.23431731 |
14188.57501201% |
| April 24, 2025 |
$34.56013544 |
13408.48267568% |
| April 24, 2025 |
$34.49800825 |
12755.62493246% |
| April 24, 2025 |
$34.15804378 |
14044.96687405% |
| April 24, 2025 |
$34.13198457 |
14799.67493950% |
| April 24, 2025 |
$34.23089240 |
14392.83564449% |
| April 24, 2025 |
$34.59208169 |
15132.34391012% |
| April 24, 2025 |
$33.97885637 |
14113.93746771% |
| April 24, 2025 |
$34.42576421 |
14827.60663474% |
| April 24, 2025 |
$34.47577975 |
13702.30394435% |
| April 24, 2025 |
$34.04535802 |
13641.20095465% |
| April 24, 2025 |
$33.90730481 |
13149.07864844% |
| April 24, 2025 |
$33.76853337 |
14416.36444319% |
| April 24, 2025 |
$34.45309528 |
14206.56800816% |
| April 24, 2025 |
$33.78048756 |
13903.24973023% |
| April 24, 2025 |
$33.82831690 |
13908.97755347% |
| April 24, 2025 |
$33.98914175 |
14528.72068806% |
| April 24, 2025 |
$34.40411386 |
15351.33832280% |
| April 24, 2025 |
$33.93637115 |
17165.57483892% |
| April 24, 2025 |
$33.85147742 |
15502.26836788% |
| April 24, 2025 |
$34.36842809 |
17915.22681616% |
| April 24, 2025 |
$34.50661617 |
17460.71398687% |
| April 24, 2025 |
$34.27700671 |
18501.45421624% |
| April 24, 2025 |
$34.05081363 |
18603.95031023% |
| April 24, 2025 |
$34.36172645 |
18559.02302735% |
| April 24, 2025 |
$34.35724902 |
20147.65432476% |
| April 24, 2025 |
$33.95634537 |
19213.99406085% |
| April 24, 2025 |
$33.93162363 |
19691.29664717% |
| April 24, 2025 |
$33.97082131 |
20296.18050418% |
| April 24, 2025 |
$34.24988146 |
20348.90387562% |
| April 24, 2025 |
$34.12927715 |
19702.21435092% |
| April 24, 2025 |
$34.24449414 |
19035.82795071% |
| April 24, 2025 |
$34.32363053 |
20498.59129634% |
| April 24, 2025 |
$34.57554893 |
17114.33546445% |
| April 24, 2025 |
$34.22667466 |
17160.16850817% |
| April 24, 2025 |
$34.55192252 |
17090.86713793% |
| April 24, 2025 |
$34.09036972 |
15292.80030491% |
| April 24, 2025 |
$34.43303499 |
17036.68141579% |
| April 24, 2025 |
$34.62268330 |
14923.76678533% |
| April 24, 2025 |
$34.36083684 |
13999.36647066% |
| April 24, 2025 |
$33.94312538 |
15073.38683081% |
| April 24, 2025 |
$34.47052844 |
15254.30548747% |
| April 24, 2025 |
$33.71654402 |
16137.72374284% |
| April 24, 2025 |
$33.67030279 |
16559.78479094% |
| April 24, 2025 |
$33.94316578 |
16591.84522047% |
| April 24, 2025 |
$34.38987891 |
16933.17484775% |
| April 24, 2025 |
$34.18228641 |
16059.05447695% |
| April 24, 2025 |
$34.03375093 |
17933.75296898% |
| April 24, 2025 |
$34.58871910 |
17748.82032481% |
| April 24, 2025 |
$34.18971112 |
17713.17251201% |
| April 24, 2025 |
$34.29053357 |
18513.47798994% |
| April 24, 2025 |
$33.65684303 |
19532.97409747% |
| April 24, 2025 |
$33.74821392 |
18856.21092129% |
| April 24, 2025 |
$34.58154997 |
21056.62996883% |
| April 24, 2025 |
$34.05499961 |
22745.90499172% |
| April 24, 2025 |
$34.22886175 |
22714.45865610% |
| April 24, 2025 |
$34.00941974 |
21938.76449057% |
| April 24, 2025 |
$33.76657714 |
23126.49249841% |
| April 24, 2025 |
$34.17689716 |
21857.25668616% |
| April 24, 2025 |
$34.43729160 |
22119.99318837% |
| April 24, 2025 |
$33.86879491 |
23664.29372973% |
| April 24, 2025 |
$34.30490018 |
23595.57821875% |
| April 24, 2025 |
$34.07582850 |
23761.39909884% |
| April 24, 2025 |
$33.70272737 |
18979.54765084% |
| April 24, 2025 |
$34.28371739 |
21234.02779282% |
| April 24, 2025 |
$33.83855099 |
20639.49644454% |
| April 24, 2025 |
$33.60221158 |
20361.40281467% |
| April 24, 2025 |
$34.17995291 |
20563.44060932% |
| April 24, 2025 |
$34.35610281 |
19136.07881909% |
| April 24, 2025 |
$34.23933198 |
19595.85769246% |
| April 24, 2025 |
$34.05045600 |
20994.43018894% |
| April 24, 2025 |
$34.41144674 |
21463.09939631% |
| April 24, 2025 |
$34.01415452 |
21752.07344321% |
| April 24, 2025 |
$33.97450761 |
24205.15266011% |
| April 24, 2025 |
$33.93579959 |
23283.76968481% |
| April 24, 2025 |
$33.81628250 |
22289.68626635% |
| April 24, 2025 |
$33.80006058 |
22681.56455436% |
| April 24, 2025 |
$34.23107960 |
23424.25024592% |
| April 24, 2025 |
$33.86269707 |
24722.82833415% |
| April 24, 2025 |
$33.97209666 |
24628.88263811% |
| April 24, 2025 |
$33.54841182 |
24961.92817598% |
| April 24, 2025 |
$34.10842575 |
27254.49474015% |
| April 24, 2025 |
$33.63116976 |
26075.64377100% |
| April 24, 2025 |
$33.53215551 |
28451.80686700% |
| April 25, 2025 |
$32.01000000 |
999.99000000% |
| April 25, 2025 |
$32.25000000 |
999.99000000% |
| April 25, 2025 |
$32.06000000 |
999.99000000% |
| April 25, 2025 |
$32.30000000 |
999.99000000% |
| April 25, 2025 |
$32.55000000 |
999.99000000% |
| April 25, 2025 |
$32.33000000 |
999.99000000% |
| April 25, 2025 |
$32.54000000 |
999.99000000% |
| April 25, 2025 |
$32.44000000 |
999.99000000% |
| April 25, 2025 |
$32.31000000 |
999.99000000% |
| April 25, 2025 |
$32.63000000 |
999.99000000% |
| April 25, 2025 |
$32.12000000 |
999.99000000% |
| April 25, 2025 |
$32.51000000 |
999.99000000% |
| April 25, 2025 |
$32.68000000 |
999.99000000% |
| April 25, 2025 |
$32.30000000 |
999.99000000% |
| April 25, 2025 |
$32.50000000 |
999.99000000% |
| April 25, 2025 |
$32.47000000 |
999.99000000% |
| April 25, 2025 |
$32.24000000 |
999.99000000% |
| April 25, 2025 |
$32.01000000 |
999.99000000% |
| April 25, 2025 |
$32.73000000 |
999.99000000% |
| April 25, 2025 |
$32.07000000 |
999.99000000% |
| April 25, 2025 |
$32.01000000 |
999.99000000% |
| April 25, 2025 |
$32.59000000 |
999.99000000% |
| April 25, 2025 |
$32.42000000 |
999.99000000% |
| April 25, 2025 |
$32.49000000 |
999.99000000% |
| April 25, 2025 |
$32.14000000 |
999.99000000% |
| April 25, 2025 |
$32.39000000 |
999.99000000% |
| April 25, 2025 |
$32.71000000 |
999.99000000% |
| April 25, 2025 |
$32.62000000 |
999.99000000% |
| April 25, 2025 |
$32.18000000 |
999.99000000% |
| April 25, 2025 |
$32.66000000 |
999.99000000% |
| April 25, 2025 |
$32.72000000 |
999.99000000% |
| April 25, 2025 |
$32.82000000 |
999.99000000% |
| April 25, 2025 |
$32.04000000 |
999.99000000% |
| April 25, 2025 |
$32.64000000 |
999.99000000% |
| April 25, 2025 |
$32.80000000 |
999.99000000% |
| April 25, 2025 |
$32.12000000 |
999.99000000% |
| April 25, 2025 |
$32.26000000 |
999.99000000% |
| April 25, 2025 |
$32.65000000 |
999.99000000% |
| April 25, 2025 |
$32.87000000 |
999.99000000% |
| April 25, 2025 |
$32.43000000 |
999.99000000% |
| April 25, 2025 |
$32.25000000 |
999.99000000% |
| April 25, 2025 |
$32.67000000 |
999.99000000% |
| April 25, 2025 |
$32.13000000 |
999.99000000% |
| April 25, 2025 |
$32.35000000 |
999.99000000% |
| April 25, 2025 |
$32.53000000 |
999.99000000% |
| April 25, 2025 |
$32.50000000 |
999.99000000% |
| April 25, 2025 |
$32.32000000 |
999.99000000% |
| April 25, 2025 |
$32.84002826 |
21629.11665804% |
| April 25, 2025 |
$31.77562500 |
0.00000000% |
| April 25, 2025 |
$31.94220107 |
20953.31750114% |
| April 25, 2025 |
$32.68238725 |
18309.75972445% |
| April 25, 2025 |
$32.90697823 |
18734.14081502% |
| April 25, 2025 |
$32.27284183 |
17974.42118120% |
| April 25, 2025 |
$32.53856774 |
18372.37684577% |
| April 25, 2025 |
$32.06125469 |
19157.56985886% |
| April 25, 2025 |
$31.95206353 |
22624.50506358% |
| April 25, 2025 |
$32.73723754 |
23976.45698973% |
| April 25, 2025 |
$32.49745652 |
23652.67614763% |
| April 25, 2025 |
$32.38315496 |
24025.81110473% |
| April 25, 2025 |
$32.69102805 |
25699.26849148% |
| April 25, 2025 |
$32.77894957 |
24443.69981274% |
| April 25, 2025 |
$32.14486786 |
25426.43243750% |
| April 25, 2025 |
$32.13581082 |
25185.18778439% |
| April 25, 2025 |
$32.58801340 |
24528.56761049% |
| April 25, 2025 |
$32.72879732 |
25622.98553446% |
| April 25, 2025 |
$31.86764931 |
25824.13671902% |
| April 25, 2025 |
$31.94329467 |
25635.92438600% |
| April 25, 2025 |
$31.94617163 |
26524.72047881% |
| April 25, 2025 |
$32.17802924 |
27159.19669892% |
| April 25, 2025 |
$32.73600183 |
29617.01613733% |
| April 25, 2025 |
$31.93356548 |
27960.58583441% |
| April 25, 2025 |
$32.00187687 |
28772.96874433% |
| April 25, 2025 |
$32.45632523 |
30953.70095180% |
| April 25, 2025 |
$32.74314165 |
30490.14523772% |
| April 25, 2025 |
$32.11384949 |
28810.22450929% |
| April 25, 2025 |
$32.46423145 |
28689.64006547% |
| April 25, 2025 |
$32.18531385 |
30748.80682713% |
| April 25, 2025 |
$32.49099138 |
34179.45930434% |
| April 25, 2025 |
$32.49054828 |
37129.19324400% |
| April 25, 2025 |
$32.56474111 |
35871.58882481% |
| April 25, 2025 |
$32.62399826 |
36633.94042921% |
| April 25, 2025 |
$32.29482169 |
36671.12568513% |
| April 25, 2025 |
$32.12993420 |
34688.66117840% |
| April 25, 2025 |
$32.61066023 |
29519.71067256% |
| April 25, 2025 |
$32.54174181 |
30795.46008264% |
| April 25, 2025 |
$32.49683120 |
32117.87744055% |
| April 25, 2025 |
$32.06222244 |
31013.65521197% |
| April 25, 2025 |
$32.25298337 |
28852.44398998% |
| April 25, 2025 |
$32.75219599 |
28037.48728078% |
| April 25, 2025 |
$32.03612435 |
28697.68680455% |
| April 25, 2025 |
$31.91526877 |
30246.35793316% |
| April 25, 2025 |
$32.75253753 |
35400.93296373% |
| April 25, 2025 |
$32.34541149 |
35369.49802968% |
| April 25, 2025 |
$32.75763585 |
31240.30971206% |
| April 25, 2025 |
$31.93733440 |
30775.50950934% |
| April 25, 2025 |
$32.12546464 |
29359.96049508% |
| April 25, 2025 |
$32.18957883 |
29480.95771838% |
| April 25, 2025 |
$32.29845013 |
30422.71456801% |
| April 25, 2025 |
$31.99305762 |
30344.22984827% |
| April 25, 2025 |
$32.43694392 |
24805.08729056% |
| April 25, 2025 |
$32.86812617 |
21018.22048235% |
| April 25, 2025 |
$32.82658689 |
19350.33397452% |
| April 25, 2025 |
$32.69254793 |
16963.02668596% |
| April 25, 2025 |
$32.63445595 |
15014.14154191% |
| April 25, 2025 |
$32.17397185 |
9573.55181157% |
| April 25, 2025 |
$32.26310239 |
9798.40208369% |
| April 25, 2025 |
$32.50185767 |
10691.26720475% |
| April 25, 2025 |
$32.76811827 |
11015.44028858% |
| April 25, 2025 |
$32.55269599 |
9084.04384902% |
| April 25, 2025 |
$32.78696316 |
9879.60111239% |
| April 25, 2025 |
$32.74352062 |
9235.82886552% |
| April 25, 2025 |
$32.32982884 |
8961.23498257% |
| April 25, 2025 |
$32.76007740 |
9447.74910165% |
| April 25, 2025 |
$32.58133523 |
8875.34324536% |
| April 25, 2025 |
$32.49018802 |
8025.15134796% |
| April 25, 2025 |
$33.00772208 |
8572.10578954% |
| April 25, 2025 |
$32.64581024 |
10103.93755703% |
| April 25, 2025 |
$32.50346206 |
9499.90510013% |
| April 25, 2025 |
$32.32591024 |
9355.64095636% |
| April 25, 2025 |
$32.90384953 |
9777.30821783% |
| April 25, 2025 |
$32.72168770 |
9876.37450683% |
| April 25, 2025 |
$32.77420852 |
9956.26942892% |
| April 25, 2025 |
$32.04416188 |
9543.65408939% |
| April 25, 2025 |
$32.15841345 |
10072.98044441% |
| April 25, 2025 |
$32.51183534 |
10332.49891218% |
| April 25, 2025 |
$31.87350000 |
0.00000000% |
| April 25, 2025 |
$31.77900000 |
0.00000000% |
| April 25, 2025 |
$32.36962500 |
0.00000000% |
| April 25, 2025 |
$31.82287500 |
0.00000000% |
| April 25, 2025 |
$32.53162500 |
0.00000000% |
| April 25, 2025 |
$32.72563869 |
11631.83245903% |
| April 25, 2025 |
$32.32989318 |
10963.67151414% |
| April 25, 2025 |
$32.09969590 |
11252.41795503% |
| April 25, 2025 |
$32.65773930 |
11751.10266288% |
| April 25, 2025 |
$32.87468809 |
12512.88990002% |
| April 25, 2025 |
$32.61936661 |
11779.65202071% |
| April 25, 2025 |
$32.07437880 |
12089.69328877% |
| April 25, 2025 |
$32.40011236 |
13154.17265589% |
| April 25, 2025 |
$32.41547489 |
14087.12171393% |
| April 25, 2025 |
$32.40305964 |
12803.83256984% |
| April 25, 2025 |
$32.69056938 |
12816.65049277% |
| April 25, 2025 |
$32.69765995 |
11507.15207263% |
| April 25, 2025 |
$32.95005310 |
12184.46526710% |
| April 25, 2025 |
$32.89017163 |
12595.47487987% |
| April 25, 2025 |
$32.69739463 |
12640.03789427% |
| April 25, 2025 |
$32.43997324 |
13223.73594745% |
| April 25, 2025 |
$32.26082673 |
12901.51795169% |
| April 25, 2025 |
$32.54041957 |
13760.41094202% |
| April 25, 2025 |
$32.73538826 |
13766.47048276% |
| April 25, 2025 |
$32.83985573 |
14520.98852351% |
| April 25, 2025 |
$32.51769354 |
14807.29131229% |
| April 25, 2025 |
$32.92765977 |
14595.85656170% |
| April 25, 2025 |
$32.20724244 |
13024.35855614% |
| April 25, 2025 |
$32.59941792 |
13506.20759930% |
| April 25, 2025 |
$32.01649859 |
12414.25409737% |
| April 25, 2025 |
$32.98419170 |
12191.50373190% |
| April 25, 2025 |
$32.52985162 |
13370.72673745% |
| April 25, 2025 |
$31.97771098 |
13859.26738234% |
| April 25, 2025 |
$32.13394437 |
13505.01995817% |
| April 25, 2025 |
$32.73013682 |
14312.45151618% |
| April 25, 2025 |
$32.41196102 |
13458.47831270% |
| April 25, 2025 |
$31.99954807 |
13775.55736644% |
| April 25, 2025 |
$31.96999576 |
12699.11873656% |
| April 25, 2025 |
$32.78064130 |
13130.74292038% |
| April 25, 2025 |
$32.61507977 |
12644.14936487% |
| April 25, 2025 |
$32.41602494 |
13834.95022880% |
| April 25, 2025 |
$32.21649932 |
13277.82671481% |
| April 25, 2025 |
$32.10811888 |
13209.99164337% |
| April 25, 2025 |
$32.63861524 |
13416.29847954% |
| April 25, 2025 |
$32.92889257 |
14072.39586756% |
| April 25, 2025 |
$32.43369951 |
14466.39942409% |
| April 25, 2025 |
$32.02178544 |
16191.50419681% |
| April 25, 2025 |
$32.08859193 |
14689.74807057% |
| April 25, 2025 |
$31.91790418 |
16630.71232265% |
| April 25, 2025 |
$32.19485959 |
16284.24116591% |
| April 25, 2025 |
$31.93893547 |
17232.62915387% |
| April 25, 2025 |
$32.81908017 |
17927.36496268% |
| April 25, 2025 |
$32.84486968 |
17735.34306554% |
| April 25, 2025 |
$32.31867595 |
18946.26818110% |
| April 25, 2025 |
$32.33808413 |
18293.54494835% |
| April 25, 2025 |
$32.18806125 |
18674.32908978% |
| April 25, 2025 |
$32.35978495 |
19328.90956373% |
| April 25, 2025 |
$32.33693502 |
19206.77852546% |
| April 25, 2025 |
$32.36531491 |
18678.74238367% |
| April 25, 2025 |
$32.87715726 |
18271.75991701% |
| April 25, 2025 |
$32.50909078 |
19409.63414777% |
| April 25, 2025 |
$32.86442593 |
16262.40841475% |
| April 25, 2025 |
$32.12527498 |
16100.45373862% |
| April 25, 2025 |
$32.72875435 |
16183.77313645% |
| April 25, 2025 |
$32.05547869 |
14373.98741177% |
| April 25, 2025 |
$32.77962461 |
16213.80980767% |
| April 25, 2025 |
$32.78773886 |
14127.53221236% |
| April 25, 2025 |
$32.80392516 |
13360.51508131% |
| April 25, 2025 |
$32.39052721 |
14379.33840906% |
| April 25, 2025 |
$32.17045474 |
14229.77712013% |
| April 25, 2025 |
$32.29371877 |
15452.49801535% |
| April 25, 2025 |
$32.85884748 |
16158.28347350% |
| April 25, 2025 |
$32.72763579 |
15994.09783737% |
| April 25, 2025 |
$32.21016697 |
15853.57190054% |
| April 25, 2025 |
$32.36874037 |
15201.73355388% |
| April 25, 2025 |
$32.17390894 |
16948.26267910% |
| April 25, 2025 |
$32.75575459 |
16802.95545971% |
| April 25, 2025 |
$32.83542791 |
17007.57777039% |
| April 25, 2025 |
$32.49541311 |
17539.05643065% |
| April 25, 2025 |
$32.74435655 |
19000.69531978% |
| April 25, 2025 |
$32.11288275 |
17937.65319895% |
| April 25, 2025 |
$32.75022340 |
19936.24356271% |
| April 25, 2025 |
$32.31597763 |
21579.27655645% |
| April 25, 2025 |
$32.06603974 |
21272.87951154% |
| April 25, 2025 |
$32.57187673 |
21007.20869912% |
| April 25, 2025 |
$32.84801235 |
22494.65356375% |
| April 25, 2025 |
$32.69182961 |
20903.16160396% |
| April 25, 2025 |
$32.82002389 |
21076.48262906% |
| April 25, 2025 |
$32.24873247 |
22527.56477918% |
| April 25, 2025 |
$32.51186667 |
22357.06810338% |
| April 25, 2025 |
$32.35407388 |
22555.75052691% |
| April 25, 2025 |
$32.09460449 |
18069.16859039% |
| April 25, 2025 |
$32.67295916 |
20231.68721898% |
| April 25, 2025 |
$31.92245746 |
19465.13129208% |
| April 25, 2025 |
$32.78487882 |
19863.70417939% |
| April 25, 2025 |
$32.79620407 |
19726.89727050% |
| April 25, 2025 |
$32.59181549 |
18148.24937154% |
| April 25, 2025 |
$32.89934029 |
18825.03991890% |
| April 25, 2025 |
$32.08020254 |
19773.84818120% |
| April 25, 2025 |
$32.63458449 |
20349.67171759% |
| April 25, 2025 |
$32.81728485 |
20983.15578717% |
| April 25, 2025 |
$32.81547702 |
23375.98934742% |
| April 25, 2025 |
$32.64778483 |
22396.25145866% |
| April 25, 2025 |
$32.63313638 |
21506.32781954% |
| April 25, 2025 |
$32.11870164 |
21548.31252157% |
| April 25, 2025 |
$32.05837715 |
21931.12771819% |
| April 25, 2025 |
$32.56145863 |
23768.96402110% |
| April 25, 2025 |
$32.51155066 |
23565.72568878% |
| April 25, 2025 |
$32.67759656 |
24311.39635684% |
| April 25, 2025 |
$32.27241753 |
25782.04105566% |
| April 25, 2025 |
$31.95757272 |
24773.05809327% |
| April 25, 2025 |
$31.86249056 |
27030.12816935% |
| April 26, 2025 |
$34.46000000 |
999.99000000% |
| April 26, 2025 |
$34.21000000 |
999.99000000% |
| April 26, 2025 |
$33.68000000 |
999.99000000% |
| April 26, 2025 |
$33.82000000 |
999.99000000% |
| April 26, 2025 |
$34.03000000 |
999.99000000% |
| April 26, 2025 |
$33.87000000 |
999.99000000% |
| April 26, 2025 |
$33.93000000 |
999.99000000% |
| April 26, 2025 |
$33.70000000 |
999.99000000% |
| April 26, 2025 |
$34.05000000 |
999.99000000% |
| April 26, 2025 |
$33.79000000 |
999.99000000% |
| April 26, 2025 |
$34.40000000 |
999.99000000% |
| April 26, 2025 |
$34.48000000 |
999.99000000% |
| April 26, 2025 |
$33.85000000 |
999.99000000% |
| April 26, 2025 |
$33.57000000 |
999.99000000% |
| April 26, 2025 |
$34.35000000 |
999.99000000% |
| April 26, 2025 |
$34.09000000 |
999.99000000% |
| April 26, 2025 |
$33.99000000 |
999.99000000% |
| April 26, 2025 |
$33.72000000 |
999.99000000% |
| April 26, 2025 |
$33.89000000 |
999.99000000% |
| April 26, 2025 |
$33.90000000 |
999.99000000% |
| April 26, 2025 |
$33.96000000 |
999.99000000% |
| April 26, 2025 |
$34.27000000 |
999.99000000% |
| April 26, 2025 |
$34.32000000 |
999.99000000% |
| April 26, 2025 |
$33.60000000 |
999.99000000% |
| April 26, 2025 |
$33.56000000 |
999.99000000% |
| April 26, 2025 |
$34.29000000 |
999.99000000% |
| April 26, 2025 |
$33.78000000 |
999.99000000% |
| April 26, 2025 |
$34.40000000 |
999.99000000% |
| April 26, 2025 |
$33.82000000 |
999.99000000% |
| April 26, 2025 |
$33.88000000 |
999.99000000% |
| April 26, 2025 |
$33.94000000 |
999.99000000% |
| April 26, 2025 |
$33.70000000 |
999.99000000% |
| April 26, 2025 |
$33.56000000 |
999.99000000% |
| April 26, 2025 |
$34.46000000 |
999.99000000% |
| April 26, 2025 |
$34.23000000 |
999.99000000% |
| April 26, 2025 |
$34.37000000 |
999.99000000% |
| April 26, 2025 |
$34.39000000 |
999.99000000% |
| April 26, 2025 |
$33.85000000 |
999.99000000% |
| April 26, 2025 |
$34.56000000 |
999.99000000% |
| April 26, 2025 |
$34.19000000 |
999.99000000% |
| April 26, 2025 |
$34.52000000 |
999.99000000% |
| April 26, 2025 |
$34.04000000 |
999.99000000% |
| April 26, 2025 |
$34.02000000 |
999.99000000% |
| April 26, 2025 |
$33.78000000 |
999.99000000% |
| April 26, 2025 |
$34.52000000 |
999.99000000% |
| April 26, 2025 |
$34.01000000 |
999.99000000% |
| April 26, 2025 |
$34.22000000 |
999.99000000% |
| April 26, 2025 |
$33.95537556 |
22367.10358696% |
| April 26, 2025 |
$34.18200000 |
0.00000000% |
| April 26, 2025 |
$33.76950380 |
22157.70490648% |
| April 26, 2025 |
$34.40590564 |
19280.60556064% |
| April 26, 2025 |
$33.72456398 |
19202.08183939% |
| April 26, 2025 |
$33.87766249 |
18873.20179713% |
| April 26, 2025 |
$33.71241244 |
19038.77684459% |
| April 26, 2025 |
$34.54394150 |
20648.79392918% |
| April 26, 2025 |
$33.92110775 |
24024.90148296% |
| April 26, 2025 |
$33.89274918 |
24826.27293358% |
| April 26, 2025 |
$34.49338999 |
25111.52142928% |
| April 26, 2025 |
$34.10786207 |
25310.73711208% |
| April 26, 2025 |
$34.15788972 |
26856.89369944% |
| April 26, 2025 |
$33.54810624 |
25019.61668864% |
| April 26, 2025 |
$33.78107518 |
26725.75448063% |
| April 26, 2025 |
$34.19892581 |
26808.49364151% |
| April 26, 2025 |
$33.88231794 |
25506.74528019% |
| April 26, 2025 |
$33.76544073 |
26437.72868460% |
| April 26, 2025 |
$33.98470722 |
27546.35030845% |
| April 26, 2025 |
$34.38223127 |
27600.91543138% |
| April 26, 2025 |
$33.89708287 |
28150.65760729% |
| April 26, 2025 |
$33.81046900 |
28542.09668933% |
| April 26, 2025 |
$33.78228075 |
30566.80492368% |
| April 26, 2025 |
$34.04328036 |
29814.42941605% |
| April 26, 2025 |
$33.83036205 |
30422.67810016% |
| April 26, 2025 |
$33.77326593 |
32213.72908054% |
| April 26, 2025 |
$33.92475228 |
31594.06010567% |
| April 26, 2025 |
$34.28095870 |
30761.14645003% |
| April 26, 2025 |
$34.37070504 |
30380.32196354% |
| April 26, 2025 |
$34.50095019 |
32968.28551333% |
| April 26, 2025 |
$34.28138038 |
36068.40034309% |
| April 26, 2025 |
$34.28730741 |
39188.00407638% |
| April 26, 2025 |
$33.90144201 |
37348.13227133% |
| April 26, 2025 |
$34.30578719 |
38527.59963400% |
| April 26, 2025 |
$33.83444280 |
38424.14980361% |
| April 26, 2025 |
$33.53100780 |
36205.67252534% |
| April 26, 2025 |
$34.22240088 |
30983.62742888% |
| April 26, 2025 |
$33.71990724 |
31914.02230785% |
| April 26, 2025 |
$34.44325599 |
34047.59405809% |
| April 26, 2025 |
$34.24574408 |
33132.57693214% |
| April 26, 2025 |
$33.76320180 |
30208.11748285% |
| April 26, 2025 |
$33.56837625 |
28738.66962332% |
| April 26, 2025 |
$34.16599669 |
30612.25661747% |
| April 26, 2025 |
$34.03460241 |
32261.50804095% |
| April 26, 2025 |
$33.59182553 |
36310.64895619% |
| April 26, 2025 |
$33.84457631 |
37013.45990739% |
| April 26, 2025 |
$33.83082421 |
32267.06438121% |
| April 26, 2025 |
$34.09718381 |
32863.55011428% |
| April 26, 2025 |
$33.95385322 |
31036.64458734% |
| April 26, 2025 |
$34.37685851 |
31490.98177288% |
| April 26, 2025 |
$34.34334153 |
32355.17993479% |
| April 26, 2025 |
$34.37645577 |
32612.24443168% |
| April 26, 2025 |
$34.20549257 |
26162.97903546% |
| April 26, 2025 |
$34.03448014 |
21767.61885721% |
| April 26, 2025 |
$34.31562095 |
20232.61302131% |
| April 26, 2025 |
$33.68024845 |
17478.53133355% |
| April 26, 2025 |
$34.43464971 |
15847.87332972% |
| April 26, 2025 |
$33.93263387 |
10102.31799110% |
| April 26, 2025 |
$34.36899564 |
10444.49550233% |
| April 26, 2025 |
$34.06140202 |
11209.06713977% |
| April 26, 2025 |
$34.57930154 |
11629.82098816% |
| April 26, 2025 |
$34.55121667 |
9647.88352377% |
| April 26, 2025 |
$34.59312577 |
10429.35566904% |
| April 26, 2025 |
$34.71113272 |
9796.83420351% |
| April 26, 2025 |
$34.30802282 |
9515.67282305% |
| April 26, 2025 |
$34.19539769 |
9866.06551041% |
| April 26, 2025 |
$34.00725902 |
9268.14959826% |
| April 26, 2025 |
$34.74407956 |
8588.80489953% |
| April 26, 2025 |
$34.28762031 |
8908.37294610% |
| April 26, 2025 |
$34.04949150 |
10542.67918440% |
| April 26, 2025 |
$33.76473956 |
9872.42370391% |
| April 26, 2025 |
$34.10550580 |
9876.18984681% |
| April 26, 2025 |
$33.94679317 |
10090.38635276% |
| April 26, 2025 |
$34.17681795 |
10320.02290450% |
| April 26, 2025 |
$34.24628776 |
10407.95464344% |
| April 26, 2025 |
$34.46400393 |
10271.90280280% |
| April 26, 2025 |
$34.13765479 |
10699.09290608% |
| April 26, 2025 |
$34.50103511 |
10970.79952661% |
| April 26, 2025 |
$33.81750000 |
0.00000000% |
| April 26, 2025 |
$34.27312500 |
0.00000000% |
| April 26, 2025 |
$33.62850000 |
0.00000000% |
| April 26, 2025 |
$33.51712500 |
0.00000000% |
| April 26, 2025 |
$33.45300000 |
0.00000000% |
| April 26, 2025 |
$34.23992685 |
12174.69046509% |
| April 26, 2025 |
$34.67199768 |
11765.16735511% |
| April 26, 2025 |
$33.92385165 |
11897.55112126% |
| April 26, 2025 |
$33.87245204 |
12191.90737747% |
| April 26, 2025 |
$34.67045007 |
13201.86216023% |
| April 26, 2025 |
$34.38183995 |
12421.52745064% |
| April 26, 2025 |
$34.47230425 |
13001.01182203% |
| April 26, 2025 |
$34.43298060 |
13985.77429771% |
| April 26, 2025 |
$33.76781860 |
14678.99534518% |
| April 26, 2025 |
$33.82430612 |
13369.81389347% |
| April 26, 2025 |
$34.48593245 |
13526.03175553% |
| April 26, 2025 |
$34.25971510 |
12061.65694371% |
| April 26, 2025 |
$34.61014250 |
12803.38113024% |
| April 26, 2025 |
$34.01587185 |
13029.99066782% |
| April 26, 2025 |
$34.42833315 |
13314.47151759% |
| April 26, 2025 |
$34.58496152 |
14104.72487995% |
| April 26, 2025 |
$33.94713404 |
13581.12095559% |
| April 26, 2025 |
$33.68910488 |
14249.68706718% |
| April 26, 2025 |
$34.47207674 |
14502.11898948% |
| April 26, 2025 |
$33.65524632 |
14884.01741299% |
| April 26, 2025 |
$34.11759260 |
15540.74312553% |
| April 26, 2025 |
$34.45309510 |
15276.66956173% |
| April 26, 2025 |
$34.31155773 |
13881.86097816% |
| April 26, 2025 |
$33.65649424 |
13947.40565616% |
| April 26, 2025 |
$34.33569690 |
13320.75662466% |
| April 26, 2025 |
$33.78022108 |
12488.14274523% |
| April 26, 2025 |
$33.74674680 |
13874.64734059% |
| April 26, 2025 |
$34.39702139 |
14915.37176830% |
| April 26, 2025 |
$34.40082336 |
14464.78181032% |
| April 26, 2025 |
$34.62266108 |
15145.80929616% |
| April 26, 2025 |
$34.24397099 |
14224.83945055% |
| April 26, 2025 |
$34.63984210 |
14920.43451136% |
| April 26, 2025 |
$34.58457905 |
13745.86151104% |
| April 26, 2025 |
$33.82437257 |
13552.00801856% |
| April 26, 2025 |
$34.58402266 |
13413.50214167% |
| April 26, 2025 |
$34.21370574 |
14607.73444843% |
| April 26, 2025 |
$34.64684296 |
14287.02128129% |
| April 26, 2025 |
$34.56908417 |
14230.15191754% |
| April 26, 2025 |
$34.00847173 |
13983.58324180% |
| April 26, 2025 |
$34.26100051 |
14645.72705229% |
| April 26, 2025 |
$34.08137358 |
15206.39143422% |
| April 26, 2025 |
$33.62745750 |
17008.41095872% |
| April 26, 2025 |
$33.86846090 |
15510.09611641% |
| April 26, 2025 |
$33.76767638 |
17600.32506360% |
| April 26, 2025 |
$33.82089689 |
17111.74554365% |
| April 26, 2025 |
$33.82568091 |
18256.52862365% |
| April 26, 2025 |
$33.73524556 |
18430.61026251% |
| April 26, 2025 |
$34.47370917 |
18619.83161513% |
| April 26, 2025 |
$34.54380729 |
20257.59814823% |
| April 26, 2025 |
$34.59754322 |
19578.70031297% |
| April 26, 2025 |
$33.63650704 |
19519.16400614% |
| April 26, 2025 |
$33.76732198 |
20173.99891170% |
| April 26, 2025 |
$33.93444881 |
20160.57469554% |
| April 26, 2025 |
$33.74256235 |
19477.83780425% |
| April 26, 2025 |
$33.91877617 |
18853.81670695% |
| April 26, 2025 |
$33.87593100 |
20229.91401856% |
| April 26, 2025 |
$33.66906115 |
16663.01696788% |
| April 26, 2025 |
$33.66992256 |
16879.40401349% |
| April 26, 2025 |
$34.32105578 |
16976.00234817% |
| April 26, 2025 |
$34.43687871 |
15449.25926167% |
| April 26, 2025 |
$34.13766188 |
16889.67971167% |
| April 26, 2025 |
$33.99064688 |
14649.50821020% |
| April 26, 2025 |
$34.35403810 |
13996.57672660% |
| April 26, 2025 |
$34.08241755 |
15135.65375705% |
| April 26, 2025 |
$34.45014374 |
15245.22547240% |
| April 26, 2025 |
$33.92368565 |
16237.48214231% |
| April 26, 2025 |
$34.43082995 |
16936.08728092% |
| April 26, 2025 |
$33.85828240 |
16550.10308478% |
| April 26, 2025 |
$33.77195434 |
16627.11918359% |
| April 26, 2025 |
$34.57624024 |
16245.28898458% |
| April 26, 2025 |
$33.69436371 |
17753.91897448% |
| April 26, 2025 |
$34.47331022 |
17689.26587034% |
| April 26, 2025 |
$34.35602660 |
17799.82449782% |
| April 26, 2025 |
$34.01905977 |
18366.11745168% |
| April 26, 2025 |
$34.18262519 |
19839.67748238% |
| April 26, 2025 |
$34.51159465 |
19284.99823980% |
| April 26, 2025 |
$34.33059040 |
20903.09553540% |
| April 26, 2025 |
$33.65160074 |
22475.28358081% |
| April 26, 2025 |
$33.94749149 |
22526.91779560% |
| April 26, 2025 |
$33.84328859 |
21831.10827882% |
| April 26, 2025 |
$34.13264724 |
23378.29546868% |
| April 26, 2025 |
$34.39389333 |
21996.66783972% |
| April 26, 2025 |
$33.99652681 |
21835.59827703% |
| April 26, 2025 |
$33.72983558 |
23566.79187414% |
| April 26, 2025 |
$34.06763677 |
23431.69219214% |
| April 26, 2025 |
$34.05210353 |
23744.78583112% |
| April 26, 2025 |
$33.64165942 |
18944.97629412% |
| April 26, 2025 |
$33.88357113 |
20985.02529237% |
| April 26, 2025 |
$34.09968232 |
20799.54266885% |
| April 26, 2025 |
$34.26693034 |
20766.17016950% |
| April 26, 2025 |
$34.08159821 |
20503.98042102% |
| April 26, 2025 |
$33.89467382 |
18877.72342512% |
| April 26, 2025 |
$34.06971278 |
19498.28582239% |
| April 26, 2025 |
$34.45400189 |
21244.42891342% |
| April 26, 2025 |
$33.85872050 |
21116.74689320% |
| April 26, 2025 |
$34.29218090 |
21930.68887606% |
| April 26, 2025 |
$34.01178637 |
24231.82165555% |
| April 26, 2025 |
$33.57651126 |
23036.19881120% |
| April 26, 2025 |
$33.67728826 |
22197.65848320% |
| April 26, 2025 |
$34.37294297 |
23067.69276715% |
| April 26, 2025 |
$34.47173775 |
23589.63511249% |
| April 26, 2025 |
$33.66276721 |
24576.27105688% |
| April 26, 2025 |
$33.97548539 |
24631.34935957% |
| April 26, 2025 |
$33.78559885 |
25139.11583099% |
| April 26, 2025 |
$34.01696409 |
27181.14372635% |
| April 26, 2025 |
$33.78362293 |
26194.30036108% |
| April 26, 2025 |
$34.43641625 |
29221.76267282% |
| April 27, 2025 |
$34.09000000 |
999.99000000% |
| April 27, 2025 |
$34.36000000 |
999.99000000% |
| April 27, 2025 |
$34.15000000 |
999.99000000% |
| April 27, 2025 |
$33.58000000 |
999.99000000% |
| April 27, 2025 |
$34.54000000 |
999.99000000% |
| April 27, 2025 |
$33.99000000 |
999.99000000% |
| April 27, 2025 |
$34.38000000 |
999.99000000% |
| April 27, 2025 |
$33.87000000 |
999.99000000% |
| April 27, 2025 |
$33.94000000 |
999.99000000% |
| April 27, 2025 |
$33.65000000 |
999.99000000% |
| April 27, 2025 |
$33.73000000 |
999.99000000% |
| April 27, 2025 |
$34.43000000 |
999.99000000% |
| April 27, 2025 |
$34.10000000 |
999.99000000% |
| April 27, 2025 |
$34.04000000 |
999.99000000% |
| April 27, 2025 |
$34.52000000 |
999.99000000% |
| April 27, 2025 |
$34.49000000 |
999.99000000% |
| April 27, 2025 |
$34.23000000 |
999.99000000% |
| April 27, 2025 |
$33.69000000 |
999.99000000% |
| April 27, 2025 |
$34.13000000 |
999.99000000% |
| April 27, 2025 |
$33.78000000 |
999.99000000% |
| April 27, 2025 |
$33.94000000 |
999.99000000% |
| April 27, 2025 |
$33.75000000 |
999.99000000% |
| April 27, 2025 |
$34.30000000 |
999.99000000% |
| April 27, 2025 |
$33.99000000 |
999.99000000% |
| April 27, 2025 |
$33.65000000 |
999.99000000% |
| April 27, 2025 |
$34.47000000 |
999.99000000% |
| April 27, 2025 |
$34.23000000 |
999.99000000% |
| April 27, 2025 |
$34.27000000 |
999.99000000% |
| April 27, 2025 |
$34.43000000 |
999.99000000% |
| April 27, 2025 |
$33.61000000 |
999.99000000% |
| April 27, 2025 |
$34.34000000 |
999.99000000% |
| April 27, 2025 |
$34.06000000 |
999.99000000% |
| April 27, 2025 |
$34.08000000 |
999.99000000% |
| April 27, 2025 |
$33.68000000 |
999.99000000% |
| April 27, 2025 |
$33.78000000 |
999.99000000% |
| April 27, 2025 |
$33.59000000 |
999.99000000% |
| April 27, 2025 |
$34.07000000 |
999.99000000% |
| April 27, 2025 |
$34.23000000 |
999.99000000% |
| April 27, 2025 |
$33.90000000 |
999.99000000% |
| April 27, 2025 |
$33.70000000 |
999.99000000% |
| April 27, 2025 |
$34.03000000 |
999.99000000% |
| April 27, 2025 |
$34.33000000 |
999.99000000% |
| April 27, 2025 |
$33.70000000 |
999.99000000% |
| April 27, 2025 |
$34.05000000 |
999.99000000% |
| April 27, 2025 |
$33.89000000 |
999.99000000% |
| April 27, 2025 |
$34.16000000 |
999.99000000% |
| April 27, 2025 |
$33.79000000 |
999.99000000% |
| April 27, 2025 |
$33.94181511 |
22358.13110150% |
| April 27, 2025 |
$33.86475000 |
0.00000000% |
| April 27, 2025 |
$33.83391707 |
22200.16012114% |
| April 27, 2025 |
$33.71039133 |
18888.82722124% |
| April 27, 2025 |
$33.63296724 |
19149.65691135% |
| April 27, 2025 |
$33.92516247 |
18899.80418323% |
| April 27, 2025 |
$33.99060684 |
19196.70979228% |
| April 27, 2025 |
$34.34722588 |
20530.63683071% |
| April 27, 2025 |
$33.84315935 |
23969.46410319% |
| April 27, 2025 |
$34.13333958 |
25003.21408318% |
| April 27, 2025 |
$34.47305790 |
25096.66052658% |
| April 27, 2025 |
$34.48397698 |
25590.94690936% |
| April 27, 2025 |
$34.51359521 |
27137.61112863% |
| April 27, 2025 |
$33.79545618 |
25204.82343728% |
| April 27, 2025 |
$33.69977295 |
26661.19189464% |
| April 27, 2025 |
$34.34459731 |
26923.11129645% |
| April 27, 2025 |
$34.02801191 |
25616.85428490% |
| April 27, 2025 |
$33.90433740 |
26546.89361649% |
| April 27, 2025 |
$33.77130778 |
27372.75117864% |
| April 27, 2025 |
$33.96219219 |
27262.50030690% |
| April 27, 2025 |
$34.25610473 |
28449.87520385% |
| April 27, 2025 |
$34.05431892 |
28748.67096175% |
| April 27, 2025 |
$34.43578182 |
31160.03869638% |
| April 27, 2025 |
$34.09407606 |
29859.06449426% |
| April 27, 2025 |
$34.38567978 |
30923.70094156% |
| April 27, 2025 |
$33.92222580 |
32356.25154241% |
| April 27, 2025 |
$34.09742317 |
31755.37717807% |
| April 27, 2025 |
$34.45365021 |
30916.61054218% |
| April 27, 2025 |
$33.65281445 |
29743.68863780% |
| April 27, 2025 |
$34.18271947 |
32663.26943657% |
| April 27, 2025 |
$33.75678625 |
35514.92990640% |
| April 27, 2025 |
$34.51401713 |
39447.77870118% |
| April 27, 2025 |
$33.50550782 |
36910.77636438% |
| April 27, 2025 |
$34.22119017 |
38432.34514683% |
| April 27, 2025 |
$33.73969688 |
38316.27139632% |
| April 27, 2025 |
$33.64607182 |
36330.25799828% |
| April 27, 2025 |
$34.37815733 |
31125.09837592% |
| April 27, 2025 |
$34.49180873 |
32646.87342092% |
| April 27, 2025 |
$34.24692097 |
33852.94438188% |
| April 27, 2025 |
$33.80565445 |
32705.50743816% |
| April 27, 2025 |
$34.32191490 |
30709.65588267% |
| April 27, 2025 |
$34.18474474 |
29268.19321809% |
| April 27, 2025 |
$34.28789717 |
30721.83453999% |
| April 27, 2025 |
$33.65881003 |
31904.18909212% |
| April 27, 2025 |
$34.01146954 |
36765.50695242% |
| April 27, 2025 |
$33.78027804 |
36942.95138442% |
| April 27, 2025 |
$34.06780587 |
32493.79254159% |
| April 27, 2025 |
$33.79250286 |
32568.99893176% |
| April 27, 2025 |
$33.78455798 |
30881.39606028% |
| April 27, 2025 |
$33.94346563 |
31092.71075279% |
| April 27, 2025 |
$33.79826286 |
31840.06913338% |
| April 27, 2025 |
$34.00743532 |
32261.08876464% |
| April 27, 2025 |
$34.46298241 |
26360.67974928% |
| April 27, 2025 |
$34.22096115 |
21887.43545785% |
| April 27, 2025 |
$34.23082402 |
20182.36933983% |
| April 27, 2025 |
$34.00608780 |
17648.59472245% |
| April 27, 2025 |
$33.97271319 |
15633.93460681% |
| April 27, 2025 |
$34.55634540 |
10289.84553151% |
| April 27, 2025 |
$34.17817036 |
10385.94982039% |
| April 27, 2025 |
$34.67432338 |
11412.56929763% |
| April 27, 2025 |
$33.92564141 |
11408.08960786% |
| April 27, 2025 |
$34.01236638 |
9495.85849201% |
| April 27, 2025 |
$33.91496283 |
10222.93839211% |
| April 27, 2025 |
$34.08026922 |
9616.96247469% |
| April 27, 2025 |
$34.44103931 |
9552.95398818% |
| April 27, 2025 |
$34.47837057 |
9948.53644136% |
| April 27, 2025 |
$34.21875968 |
9326.41274151% |
| April 27, 2025 |
$34.48795552 |
8524.75335958% |
| April 27, 2025 |
$34.59479588 |
8989.07706368% |
| April 27, 2025 |
$34.57416847 |
10706.67484123% |
| April 27, 2025 |
$34.44992004 |
10074.79191840% |
| April 27, 2025 |
$34.77370643 |
10071.64498575% |
| April 27, 2025 |
$33.83091054 |
10055.59989333% |
| April 27, 2025 |
$34.60279285 |
10449.89655721% |
| April 27, 2025 |
$34.31103199 |
10427.82042834% |
| April 27, 2025 |
$33.91187095 |
10105.73901186% |
| April 27, 2025 |
$34.63842669 |
10857.50690241% |
| April 27, 2025 |
$34.42950567 |
10947.84693602% |
| April 27, 2025 |
$34.39125000 |
0.00000000% |
| April 27, 2025 |
$34.01325000 |
0.00000000% |
| April 27, 2025 |
$34.20562500 |
0.00000000% |
| April 27, 2025 |
$33.70612500 |
0.00000000% |
| April 27, 2025 |
$33.69600000 |
0.00000000% |
| April 27, 2025 |
$33.77373027 |
12007.56339356% |
| April 27, 2025 |
$34.33497974 |
11649.83583149% |
| April 27, 2025 |
$34.41392334 |
12070.87047935% |
| April 27, 2025 |
$33.88946483 |
12198.08111296% |
| April 27, 2025 |
$34.56841814 |
13162.71600908% |
| April 27, 2025 |
$34.15727770 |
12339.74409470% |
| April 27, 2025 |
$34.54713313 |
13029.45013087% |
| April 27, 2025 |
$34.17802221 |
13881.47643293% |
| April 27, 2025 |
$34.15177548 |
14847.03986863% |
| April 27, 2025 |
$33.69850201 |
13319.71506817% |
| April 27, 2025 |
$34.62534512 |
13581.11628540% |
| April 27, 2025 |
$34.05552488 |
11989.17264684% |
| April 27, 2025 |
$33.91617070 |
12544.65400712% |
| April 27, 2025 |
$34.59742695 |
13254.46861265% |
| April 27, 2025 |
$34.50314779 |
13343.62189030% |
| April 27, 2025 |
$34.61215630 |
14115.89431174% |
| April 27, 2025 |
$33.84853945 |
13541.38610254% |
| April 27, 2025 |
$34.49794246 |
14594.20694229% |
| April 27, 2025 |
$34.55704193 |
14538.10962092% |
| April 27, 2025 |
$34.13428829 |
15097.29688555% |
| April 27, 2025 |
$34.33498865 |
15640.40536767% |
| April 27, 2025 |
$33.90271531 |
15031.03101829% |
| April 27, 2025 |
$34.23336831 |
13849.99901418% |
| April 27, 2025 |
$34.59800594 |
14340.36984186% |
| April 27, 2025 |
$33.66578184 |
13058.90765416% |
| April 27, 2025 |
$34.69531468 |
12829.15084175% |
| April 27, 2025 |
$34.08326251 |
14013.99968615% |
| April 27, 2025 |
$34.17275947 |
14817.47445162% |
| April 27, 2025 |
$33.74488986 |
14187.06961022% |
| April 27, 2025 |
$34.46296873 |
15075.49005799% |
| April 27, 2025 |
$34.38332610 |
14283.13408256% |
| April 27, 2025 |
$33.99760842 |
14641.95088151% |
| April 27, 2025 |
$33.99978279 |
13511.73959009% |
| April 27, 2025 |
$34.35813742 |
13767.44326420% |
| April 27, 2025 |
$34.43779719 |
13356.36540695% |
| April 27, 2025 |
$34.33604319 |
14660.32467888% |
| April 27, 2025 |
$33.95682931 |
14000.49471206% |
| April 27, 2025 |
$33.94364547 |
13970.88466554% |
| April 27, 2025 |
$34.00847173 |
13983.58324180% |
| April 27, 2025 |
$33.75466356 |
14427.80269891% |
| April 27, 2025 |
$34.56718263 |
15424.57464545% |
| April 27, 2025 |
$34.56777708 |
17486.81090174% |
| April 27, 2025 |
$33.94658492 |
15546.10375964% |
| April 27, 2025 |
$34.05277888 |
17749.76996312% |
| April 27, 2025 |
$33.69190019 |
17046.09801473% |
| April 27, 2025 |
$33.59492787 |
18131.30350864% |
| April 27, 2025 |
$33.71827953 |
18421.29090510% |
| April 27, 2025 |
$34.23277666 |
18489.00101717% |
| April 27, 2025 |
$34.28601768 |
20105.67577398% |
| April 27, 2025 |
$33.78671631 |
19117.51092536% |
| April 27, 2025 |
$34.08766229 |
19782.30930795% |
| April 27, 2025 |
$34.27267864 |
20477.41653302% |
| April 27, 2025 |
$33.75468611 |
20053.24731334% |
| April 27, 2025 |
$33.89860517 |
19568.37570905% |
| April 27, 2025 |
$34.12234990 |
18967.57373430% |
| April 27, 2025 |
$34.42538042 |
20559.65431401% |
| April 27, 2025 |
$34.44314060 |
17048.41253798% |
| April 27, 2025 |
$34.26062296 |
17177.28829443% |
| April 27, 2025 |
$34.59605880 |
17112.82658303% |
| April 27, 2025 |
$33.98845531 |
15246.78296469% |
| April 27, 2025 |
$33.96451213 |
16803.50629891% |
| April 27, 2025 |
$34.08239411 |
14689.31993885% |
| April 27, 2025 |
$33.67756337 |
13718.99719280% |
| April 27, 2025 |
$33.80383320 |
15011.11990457% |
| April 27, 2025 |
$33.67552513 |
14900.18489965% |
| April 27, 2025 |
$34.16818068 |
16355.22976135% |
| April 27, 2025 |
$34.51571022 |
16978.08532668% |
| April 27, 2025 |
$34.43888472 |
16835.61929292% |
| April 27, 2025 |
$34.41025005 |
16943.26459492% |
| April 27, 2025 |
$34.54567485 |
16230.83975554% |
| April 27, 2025 |
$34.29847297 |
18074.02348470% |
| April 27, 2025 |
$33.62471554 |
17251.36546983% |
| April 27, 2025 |
$34.26098918 |
17750.30907736% |
| April 27, 2025 |
$34.47377838 |
18612.94635327% |
| April 27, 2025 |
$34.00284161 |
19734.80471206% |
| April 27, 2025 |
$34.59302192 |
19330.73555378% |
| April 27, 2025 |
$34.54085382 |
21031.73249313% |
| April 27, 2025 |
$33.93974279 |
22668.58458860% |
| April 27, 2025 |
$34.43226194 |
22850.03036249% |
| April 27, 2025 |
$34.11452312 |
22006.87352249% |
| April 27, 2025 |
$33.74623991 |
23112.50344451% |
| April 27, 2025 |
$34.44136125 |
22027.16402956% |
| April 27, 2025 |
$34.57969253 |
22211.87462126% |
| April 27, 2025 |
$34.00775424 |
23761.79558532% |
| April 27, 2025 |
$33.77614172 |
23230.34650231% |
| April 27, 2025 |
$33.70978618 |
23505.08011111% |
| April 27, 2025 |
$33.63148142 |
18939.21440133% |
| April 27, 2025 |
$33.92087290 |
21008.23738987% |
| April 27, 2025 |
$34.09629101 |
20797.46414646% |
| April 27, 2025 |
$34.17197051 |
20708.34626166% |
| April 27, 2025 |
$34.19691062 |
20573.69236592% |
| April 27, 2025 |
$33.73520939 |
18788.43884044% |
| April 27, 2025 |
$33.68298100 |
19275.82195863% |
| April 27, 2025 |
$34.34548534 |
21177.20236566% |
| April 27, 2025 |
$33.96723118 |
21184.74247663% |
| April 27, 2025 |
$33.67509795 |
21534.24974462% |
| April 27, 2025 |
$33.71016730 |
24016.04523792% |
| April 27, 2025 |
$34.19001304 |
23458.93775576% |
| April 27, 2025 |
$33.77221116 |
22260.50672535% |
| April 27, 2025 |
$34.54921447 |
23186.50144801% |
| April 27, 2025 |
$33.94974683 |
23230.91300754% |
| April 27, 2025 |
$34.21172717 |
24978.68256395% |
| April 27, 2025 |
$33.70777511 |
24436.47836421% |
| April 27, 2025 |
$33.62634470 |
25020.14697691% |
| April 27, 2025 |
$33.83742823 |
27037.15840296% |
| April 27, 2025 |
$34.01060877 |
26370.96683964% |
| April 27, 2025 |
$34.36868136 |
29164.08808063% |
| April 28, 2025 |
$33.54000000 |
999.99000000% |
| April 28, 2025 |
$33.99000000 |
999.99000000% |
| April 28, 2025 |
$34.42000000 |
999.99000000% |
| April 28, 2025 |
$33.63000000 |
999.99000000% |
| April 28, 2025 |
$33.72000000 |
999.99000000% |
| April 28, 2025 |
$34.47000000 |
999.99000000% |
| April 28, 2025 |
$33.87000000 |
999.99000000% |
| April 28, 2025 |
$34.24000000 |
999.99000000% |
| April 28, 2025 |
$34.18000000 |
999.99000000% |
| April 28, 2025 |
$34.28000000 |
999.99000000% |
| April 28, 2025 |
$34.19000000 |
999.99000000% |
| April 28, 2025 |
$34.42000000 |
999.99000000% |
| April 28, 2025 |
$33.62000000 |
999.99000000% |
| April 28, 2025 |
$33.61000000 |
999.99000000% |
| April 28, 2025 |
$34.27000000 |
999.99000000% |
| April 28, 2025 |
$33.58000000 |
999.99000000% |
| April 28, 2025 |
$34.35000000 |
999.99000000% |
| April 28, 2025 |
$33.87000000 |
999.99000000% |
| April 28, 2025 |
$34.13000000 |
999.99000000% |
| April 28, 2025 |
$33.56000000 |
999.99000000% |
| April 28, 2025 |
$34.54000000 |
999.99000000% |
| April 28, 2025 |
$34.17000000 |
999.99000000% |
| April 28, 2025 |
$34.49000000 |
999.99000000% |
| April 28, 2025 |
$34.41000000 |
999.99000000% |
| April 28, 2025 |
$34.16000000 |
999.99000000% |
| April 28, 2025 |
$34.26000000 |
999.99000000% |
| April 28, 2025 |
$33.70000000 |
999.99000000% |
| April 28, 2025 |
$33.82000000 |
999.99000000% |
| April 28, 2025 |
$34.49000000 |
999.99000000% |
| April 28, 2025 |
$34.56000000 |
999.99000000% |
| April 28, 2025 |
$34.50000000 |
999.99000000% |
| April 28, 2025 |
$33.75000000 |
999.99000000% |
| April 28, 2025 |
$33.73000000 |
999.99000000% |
| April 28, 2025 |
$34.37000000 |
999.99000000% |
| April 28, 2025 |
$34.51000000 |
999.99000000% |
| April 28, 2025 |
$34.54000000 |
999.99000000% |
| April 28, 2025 |
$33.78000000 |
999.99000000% |
| April 28, 2025 |
$34.18000000 |
999.99000000% |
| April 28, 2025 |
$33.88000000 |
999.99000000% |
| April 28, 2025 |
$33.63000000 |
999.99000000% |
| April 28, 2025 |
$33.94000000 |
999.99000000% |
| April 28, 2025 |
$34.30000000 |
999.99000000% |
| April 28, 2025 |
$33.67000000 |
999.99000000% |
| April 28, 2025 |
$34.23000000 |
999.99000000% |
| April 28, 2025 |
$33.72000000 |
999.99000000% |
| April 28, 2025 |
$34.20000000 |
999.99000000% |
| April 28, 2025 |
$34.23000000 |
999.99000000% |
| April 28, 2025 |
$34.35540894 |
22631.79190797% |
| April 28, 2025 |
$34.28662500 |
0.00000000% |
| April 28, 2025 |
$34.09496032 |
22372.21546476% |
| April 28, 2025 |
$34.07680863 |
19095.22751712% |
| April 28, 2025 |
$33.98578432 |
19351.58996751% |
| April 28, 2025 |
$34.19998377 |
19053.71798849% |
| April 28, 2025 |
$34.11613359 |
19267.97221990% |
| April 28, 2025 |
$34.10981048 |
20388.03343601% |
| April 28, 2025 |
$34.41591060 |
24376.80832845% |
| April 28, 2025 |
$34.12317379 |
24995.73769658% |
| April 28, 2025 |
$33.60216673 |
24460.11852763% |
| April 28, 2025 |
$34.40265484 |
25530.36100725% |
| April 28, 2025 |
$34.53392124 |
27153.65212458% |
| April 28, 2025 |
$33.67347539 |
25113.48860233% |
| April 28, 2025 |
$33.72009851 |
26677.33254114% |
| April 28, 2025 |
$34.34798502 |
26925.77682331% |
| April 28, 2025 |
$34.00429428 |
25598.92956320% |
| April 28, 2025 |
$33.96531642 |
26594.81968414% |
| April 28, 2025 |
$33.54435917 |
27188.12988185% |
| April 28, 2025 |
$33.95541736 |
27257.04199844% |
| April 28, 2025 |
$34.05965881 |
28286.15236800% |
| April 28, 2025 |
$34.52508474 |
29147.47407102% |
| April 28, 2025 |
$34.39176361 |
31120.07994486% |
| April 28, 2025 |
$34.19905385 |
29951.31032256% |
| April 28, 2025 |
$33.52222844 |
30144.67152352% |
| April 28, 2025 |
$34.34540726 |
32761.14489997% |
| April 28, 2025 |
$34.32765103 |
31970.46660792% |
| April 28, 2025 |
$34.02022837 |
30526.42615403% |
| April 28, 2025 |
$33.65958701 |
29749.69461257% |
| April 28, 2025 |
$33.56657062 |
32072.70639434% |
| April 28, 2025 |
$34.50475595 |
36304.07162580% |
| April 28, 2025 |
$34.15534205 |
39036.79198135% |
| April 28, 2025 |
$34.06049250 |
37523.82225104% |
| April 28, 2025 |
$33.50042348 |
37620.77691621% |
| April 28, 2025 |
$33.55358884 |
38104.36738200% |
| April 28, 2025 |
$33.63930334 |
36322.92944104% |
| April 28, 2025 |
$33.83639577 |
30633.02551665% |
| April 28, 2025 |
$34.10585799 |
32280.44786439% |
| April 28, 2025 |
$34.45679633 |
34061.01817369% |
| April 28, 2025 |
$33.99861683 |
32892.76098552% |
| April 28, 2025 |
$33.59728095 |
30059.17577623% |
| April 28, 2025 |
$34.36423666 |
29422.39514405% |
| April 28, 2025 |
$34.50460914 |
30916.63973558% |
| April 28, 2025 |
$33.94319346 |
32174.59262096% |
| April 28, 2025 |
$34.44465044 |
37235.03778724% |
| April 28, 2025 |
$34.00701403 |
37191.58670227% |
| April 28, 2025 |
$33.74957336 |
32189.32901194% |
| April 28, 2025 |
$34.40863545 |
33164.64687862% |
| April 28, 2025 |
$33.65589360 |
30763.40717971% |
| April 28, 2025 |
$34.27189617 |
31394.52551020% |
| April 28, 2025 |
$33.60189912 |
31654.50126704% |
| April 28, 2025 |
$33.99389328 |
32248.20231815% |
| April 28, 2025 |
$34.37828180 |
26295.64661973% |
| April 28, 2025 |
$34.04804239 |
21776.33279180% |
| April 28, 2025 |
$34.42416102 |
20296.92493360% |
| April 28, 2025 |
$34.06039436 |
17676.93862060% |
| April 28, 2025 |
$33.69758924 |
15506.51522037% |
| April 28, 2025 |
$33.95989995 |
10110.51591636% |
| April 28, 2025 |
$34.02142102 |
10337.85872450% |
| April 28, 2025 |
$34.39850877 |
11320.99332659% |
| April 28, 2025 |
$34.40226858 |
11569.76873933% |
| April 28, 2025 |
$34.05329172 |
9507.40469695% |
| April 28, 2025 |
$33.92177853 |
10225.01293761% |
| April 28, 2025 |
$33.96091667 |
9582.93268816% |
| April 28, 2025 |
$34.31825486 |
9518.54060498% |
| April 28, 2025 |
$34.61133373 |
9987.28784264% |
| April 28, 2025 |
$34.37226822 |
9368.70050678% |
| April 28, 2025 |
$34.58699015 |
8549.51995502% |
| April 28, 2025 |
$34.27396806 |
8904.78609643% |
| April 28, 2025 |
$34.21302718 |
10593.79471380% |
| April 28, 2025 |
$33.82269014 |
9889.53942355% |
| April 28, 2025 |
$34.06459556 |
9864.22320565% |
| April 28, 2025 |
$34.76137987 |
10334.91469998% |
| April 28, 2025 |
$34.56189926 |
10437.42868655% |
| April 28, 2025 |
$34.66882902 |
10537.60502910% |
| April 28, 2025 |
$34.36857354 |
10243.18313523% |
| April 28, 2025 |
$34.51919529 |
10819.78928424% |
| April 28, 2025 |
$33.98670435 |
10805.75947048% |
| April 28, 2025 |
$33.85462500 |
0.00000000% |
| April 28, 2025 |
$33.47325000 |
0.00000000% |
| April 28, 2025 |
$33.42262500 |
0.00000000% |
| April 28, 2025 |
$33.51712500 |
0.00000000% |
| April 28, 2025 |
$34.39462500 |
0.00000000% |
| April 28, 2025 |
$34.68230316 |
12333.27819719% |
| April 28, 2025 |
$34.04562090 |
11550.81381625% |
| April 28, 2025 |
$34.10762853 |
11962.54588054% |
| April 28, 2025 |
$33.70572676 |
12131.40476958% |
| April 28, 2025 |
$33.85079356 |
12887.38807934% |
| April 28, 2025 |
$33.98375234 |
12276.54786511% |
| April 28, 2025 |
$34.63216595 |
13061.76639091% |
| April 28, 2025 |
$34.03524551 |
13823.06962866% |
| April 28, 2025 |
$34.32166791 |
14921.39585245% |
| April 28, 2025 |
$33.66110078 |
13304.82082282% |
| April 28, 2025 |
$34.33631886 |
13466.91665030% |
| April 28, 2025 |
$34.11337878 |
12009.70986429% |
| April 28, 2025 |
$34.49107871 |
12758.99167284% |
| April 28, 2025 |
$34.51240427 |
13221.65019966% |
| April 28, 2025 |
$34.50654845 |
13344.94690724% |
| April 28, 2025 |
$33.89489398 |
13821.30054826% |
| April 28, 2025 |
$34.67809386 |
13875.70693511% |
| April 28, 2025 |
$34.46395769 |
14579.73131729% |
| April 28, 2025 |
$34.40070598 |
14471.88685907% |
| April 28, 2025 |
$33.96781271 |
15023.17848728% |
| April 28, 2025 |
$33.64883236 |
15325.84641592% |
| April 28, 2025 |
$34.35457032 |
15232.69722988% |
| April 28, 2025 |
$33.95460603 |
13736.40418606% |
| April 28, 2025 |
$34.07796518 |
14123.31742160% |
| April 28, 2025 |
$34.33569690 |
13320.75662466% |
| April 28, 2025 |
$34.05236787 |
12589.55779252% |
| April 28, 2025 |
$34.28041313 |
14095.64045425% |
| April 28, 2025 |
$34.41740884 |
14924.27152436% |
| April 28, 2025 |
$34.32945236 |
14434.56442067% |
| April 28, 2025 |
$33.75284741 |
14762.79387125% |
| April 28, 2025 |
$34.50908560 |
14335.74143339% |
| April 28, 2025 |
$33.98061811 |
14634.58358972% |
| April 28, 2025 |
$33.71078464 |
13396.03980357% |
| April 28, 2025 |
$33.97736250 |
13613.75697431% |
| April 28, 2025 |
$34.45820075 |
13364.33797459% |
| April 28, 2025 |
$33.89766734 |
14471.87635311% |
| April 28, 2025 |
$34.13698065 |
14075.30214147% |
| April 28, 2025 |
$34.24616745 |
14096.29110808% |
| April 28, 2025 |
$33.74673736 |
13875.19384554% |
| April 28, 2025 |
$33.81923002 |
14455.59171041% |
| April 28, 2025 |
$33.99983919 |
15169.77327289% |
| April 28, 2025 |
$34.34712447 |
17374.55098731% |
| April 28, 2025 |
$34.31682484 |
15716.74867757% |
| April 28, 2025 |
$33.89325724 |
17666.15198363% |
| April 28, 2025 |
$33.62740185 |
17013.27425026% |
| April 28, 2025 |
$34.07679451 |
18392.80301351% |
| April 28, 2025 |
$34.30869723 |
18745.60454277% |
| April 28, 2025 |
$34.01559806 |
18371.06921056% |
| April 28, 2025 |
$33.59405611 |
19697.88413787% |
| April 28, 2025 |
$34.41095125 |
19472.56886394% |
| April 28, 2025 |
$34.46419035 |
20001.92681548% |
| April 28, 2025 |
$34.04543773 |
20340.98042142% |
| April 28, 2025 |
$33.98532504 |
20190.95036975% |
| April 28, 2025 |
$33.96644987 |
19607.74001548% |
| April 28, 2025 |
$34.32592363 |
19081.33076165% |
| April 28, 2025 |
$34.01498919 |
20313.36680938% |
| April 28, 2025 |
$34.32091753 |
16987.56060586% |
| April 28, 2025 |
$33.69368637 |
16891.38786387% |
| April 28, 2025 |
$34.31766068 |
16974.31316008% |
| April 28, 2025 |
$34.10395831 |
15298.93595027% |
| April 28, 2025 |
$34.53149269 |
17085.68198383% |
| April 28, 2025 |
$34.20812178 |
14743.87675218% |
| April 28, 2025 |
$33.73195330 |
13741.31514527% |
| April 28, 2025 |
$34.02805963 |
15111.35446876% |
| April 28, 2025 |
$34.01527013 |
15051.51848419% |
| April 28, 2025 |
$34.05272469 |
16299.62671903% |
| April 28, 2025 |
$34.33915927 |
16890.72939150% |
| April 28, 2025 |
$34.38116402 |
16807.23464064% |
| April 28, 2025 |
$34.15221561 |
16815.46113076% |
| April 28, 2025 |
$34.21964410 |
16076.71464578% |
| April 28, 2025 |
$34.38331977 |
18118.98198333% |
| April 28, 2025 |
$34.17460490 |
17535.12492936% |
| April 28, 2025 |
$33.61269822 |
17412.54317347% |
| April 28, 2025 |
$34.35500859 |
18548.47611778% |
| April 28, 2025 |
$33.92143018 |
19687.31515568% |
| April 28, 2025 |
$33.63625141 |
18793.32211457% |
| April 28, 2025 |
$34.19154524 |
20818.02916012% |
| April 28, 2025 |
$33.72278878 |
22523.04030038% |
| April 28, 2025 |
$34.23903176 |
22721.23724142% |
| April 28, 2025 |
$33.92804938 |
21886.03491747% |
| April 28, 2025 |
$33.73268176 |
23103.17740857% |
| April 28, 2025 |
$34.33625372 |
21959.63675205% |
| April 28, 2025 |
$34.10841326 |
21907.79083144% |
| April 28, 2025 |
$33.64510428 |
23507.33952317% |
| April 28, 2025 |
$33.85748917 |
23286.53599715% |
| April 28, 2025 |
$33.97076079 |
23687.82605607% |
| April 28, 2025 |
$33.95717720 |
19123.59497053% |
| April 28, 2025 |
$33.97852109 |
21044.11063146% |
| April 28, 2025 |
$33.66898519 |
20535.57032485% |
| April 28, 2025 |
$34.43989287 |
20871.49228734% |
| April 28, 2025 |
$33.59660781 |
20210.78018217% |
| April 28, 2025 |
$34.08128113 |
18982.20538592% |
| April 28, 2025 |
$33.93401742 |
19420.22832633% |
| April 28, 2025 |
$33.78255579 |
20828.46464916% |
| April 28, 2025 |
$33.90280297 |
21144.37009897% |
| April 28, 2025 |
$34.54986389 |
22096.23488700% |
| April 28, 2025 |
$33.94400680 |
24183.33257293% |
| April 28, 2025 |
$33.57990078 |
23038.53438548% |
| April 28, 2025 |
$34.45023186 |
22709.42274072% |
| April 28, 2025 |
$33.56955170 |
22526.19935632% |
| April 28, 2025 |
$34.44123178 |
23568.67083363% |
| April 28, 2025 |
$34.08634742 |
24886.77376295% |
| April 28, 2025 |
$33.97209666 |
24628.88263811% |
| April 28, 2025 |
$33.63989825 |
25030.27198577% |
| April 28, 2025 |
$33.56981817 |
26822.53876998% |
| April 28, 2025 |
$34.23081890 |
26542.35969197% |
| April 28, 2025 |
$33.98597925 |
28838.22663472% |
| April 29, 2025 |
$33.95000000 |
999.99000000% |
| April 29, 2025 |
$33.68000000 |
999.99000000% |
| April 29, 2025 |
$34.36000000 |
999.99000000% |
| April 29, 2025 |
$34.43000000 |
999.99000000% |
| April 29, 2025 |
$34.10000000 |
999.99000000% |
| April 29, 2025 |
$33.71000000 |
999.99000000% |
| April 29, 2025 |
$34.29000000 |
999.99000000% |
| April 29, 2025 |
$33.80000000 |
999.99000000% |
| April 29, 2025 |
$33.95000000 |
999.99000000% |
| April 29, 2025 |
$33.57000000 |
999.99000000% |
| April 29, 2025 |
$33.83000000 |
999.99000000% |
| April 29, 2025 |
$34.34000000 |
999.99000000% |
| April 29, 2025 |
$34.09000000 |
999.99000000% |
| April 29, 2025 |
$34.01000000 |
999.99000000% |
| April 29, 2025 |
$34.30000000 |
999.99000000% |
| April 29, 2025 |
$33.77000000 |
999.99000000% |
| April 29, 2025 |
$33.77000000 |
999.99000000% |
| April 29, 2025 |
$34.13000000 |
999.99000000% |
| April 29, 2025 |
$33.86000000 |
999.99000000% |
| April 29, 2025 |
$33.58000000 |
999.99000000% |
| April 29, 2025 |
$34.36000000 |
999.99000000% |
| April 29, 2025 |
$34.10000000 |
999.99000000% |
| April 29, 2025 |
$33.68000000 |
999.99000000% |
| April 29, 2025 |
$34.22000000 |
999.99000000% |
| April 29, 2025 |
$34.11000000 |
999.99000000% |
| April 29, 2025 |
$33.75000000 |
999.99000000% |
| April 29, 2025 |
$34.41000000 |
999.99000000% |
| April 29, 2025 |
$34.39000000 |
999.99000000% |
| April 29, 2025 |
$33.85000000 |
999.99000000% |
| April 29, 2025 |
$33.94000000 |
999.99000000% |
| April 29, 2025 |
$33.63000000 |
999.99000000% |
| April 29, 2025 |
$34.55000000 |
999.99000000% |
| April 29, 2025 |
$33.75000000 |
999.99000000% |
| April 29, 2025 |
$34.08000000 |
999.99000000% |
| April 29, 2025 |
$34.30000000 |
999.99000000% |
| April 29, 2025 |
$34.16000000 |
999.99000000% |
| April 29, 2025 |
$33.98000000 |
999.99000000% |
| April 29, 2025 |
$33.98000000 |
999.99000000% |
| April 29, 2025 |
$33.62000000 |
999.99000000% |
| April 29, 2025 |
$34.49000000 |
999.99000000% |
| April 29, 2025 |
$33.94000000 |
999.99000000% |
| April 29, 2025 |
$33.61000000 |
999.99000000% |
| April 29, 2025 |
$34.09000000 |
999.99000000% |
| April 29, 2025 |
$33.84000000 |
999.99000000% |
| April 29, 2025 |
$34.24000000 |
999.99000000% |
| April 29, 2025 |
$34.06000000 |
999.99000000% |
| April 29, 2025 |
$33.76000000 |
999.99000000% |
| April 29, 2025 |
$34.33167815 |
22616.09005842% |
| April 29, 2025 |
$34.37437500 |
0.00000000% |
| April 29, 2025 |
$34.41363649 |
22582.25705307% |
| April 29, 2025 |
$34.45340418 |
19307.36115456% |
| April 29, 2025 |
$34.32163905 |
19543.81470366% |
| April 29, 2025 |
$34.49516220 |
19219.03281637% |
| April 29, 2025 |
$33.81079826 |
19094.63117975% |
| April 29, 2025 |
$34.00806102 |
20326.91769542% |
| April 29, 2025 |
$34.13122951 |
24174.34137625% |
| April 29, 2025 |
$34.30615804 |
25130.31265542% |
| April 29, 2025 |
$34.39172954 |
25037.21691578% |
| April 29, 2025 |
$33.79951562 |
25081.01556656% |
| April 29, 2025 |
$33.70055410 |
26495.97129050% |
| April 29, 2025 |
$34.34436974 |
25615.83019453% |
| April 29, 2025 |
$34.25872576 |
27105.05967335% |
| April 29, 2025 |
$34.18537497 |
26797.83153408% |
| April 29, 2025 |
$33.77389452 |
25424.80369530% |
| April 29, 2025 |
$33.69091081 |
26379.15237969% |
| April 29, 2025 |
$33.98470722 |
27546.35030845% |
| April 29, 2025 |
$33.82330830 |
27150.60498348% |
| April 29, 2025 |
$33.69724995 |
27984.11196392% |
| April 29, 2025 |
$34.16608346 |
28843.35083662% |
| April 29, 2025 |
$34.02268788 |
30785.04118203% |
| April 29, 2025 |
$34.27694059 |
30019.75077581% |
| April 29, 2025 |
$33.95564715 |
30535.71374120% |
| April 29, 2025 |
$33.57013883 |
32019.38026891% |
| April 29, 2025 |
$33.60649612 |
31296.73059969% |
| April 29, 2025 |
$34.40624470 |
30873.93412473% |
| April 29, 2025 |
$34.22848144 |
30254.19649335% |
| April 29, 2025 |
$33.92542654 |
32416.66069366% |
| April 29, 2025 |
$33.67894325 |
35432.80203515% |
| April 29, 2025 |
$34.43280768 |
39354.72510424% |
| April 29, 2025 |
$33.85744932 |
37299.53717055% |
| April 29, 2025 |
$34.17719971 |
38382.81281351% |
| April 29, 2025 |
$33.67202123 |
38239.21539111% |
| April 29, 2025 |
$33.53439204 |
36209.33680395% |
| April 29, 2025 |
$33.58921705 |
30408.51727461% |
| April 29, 2025 |
$33.55063060 |
31753.30934446% |
| April 29, 2025 |
$34.21307010 |
33819.38409288% |
| April 29, 2025 |
$34.31006487 |
33194.99478127% |
| April 29, 2025 |
$34.32191490 |
30709.65588267% |
| April 29, 2025 |
$34.06621233 |
29166.36175756% |
| April 29, 2025 |
$34.51476752 |
30925.77122913% |
| April 29, 2025 |
$34.48149066 |
32686.42787198% |
| April 29, 2025 |
$33.74073147 |
36472.05018066% |
| April 29, 2025 |
$34.40972422 |
37633.19271456% |
| April 29, 2025 |
$33.55660258 |
32004.70750991% |
| April 29, 2025 |
$34.42217683 |
33177.73804229% |
| April 29, 2025 |
$34.12992027 |
31198.10305548% |
| April 29, 2025 |
$33.53715981 |
30719.33167146% |
| April 29, 2025 |
$34.18421918 |
32204.80597413% |
| April 29, 2025 |
$33.51653655 |
31793.95507914% |
| April 29, 2025 |
$33.59903623 |
25697.34182792% |
| April 29, 2025 |
$33.71237657 |
21560.66291067% |
| April 29, 2025 |
$34.12567583 |
20120.06717479% |
| April 29, 2025 |
$34.34210963 |
17823.97259225% |
| April 29, 2025 |
$33.83005633 |
15567.86529532% |
| April 29, 2025 |
$34.51203802 |
10276.52390296% |
| April 29, 2025 |
$34.14068682 |
10374.44977572% |
| April 29, 2025 |
$33.96265358 |
11176.28068100% |
| April 29, 2025 |
$33.82010254 |
11372.28922875% |
| April 29, 2025 |
$34.09421706 |
9518.95090190% |
| April 29, 2025 |
$34.72262422 |
10468.77203348% |
| April 29, 2025 |
$34.34284484 |
9691.82800507% |
| April 29, 2025 |
$34.59451988 |
9595.97071718% |
| April 29, 2025 |
$34.57724061 |
9977.35158590% |
| April 29, 2025 |
$34.72704352 |
9466.43223094% |
| April 29, 2025 |
$34.68943976 |
8575.14057101% |
| April 29, 2025 |
$34.13403252 |
8868.02088731% |
| April 29, 2025 |
$34.50262161 |
10684.31179712% |
| April 29, 2025 |
$34.24879741 |
10015.39030320% |
| April 29, 2025 |
$34.43278774 |
9971.92297609% |
| April 29, 2025 |
$33.97746798 |
10099.59453320% |
| April 29, 2025 |
$34.22111934 |
10333.52976438% |
| April 29, 2025 |
$33.97708808 |
10325.35480097% |
| April 29, 2025 |
$34.20838681 |
10194.97512181% |
| April 29, 2025 |
$34.59414074 |
10843.49750137% |
| April 29, 2025 |
$34.67134331 |
11025.44855181% |
| April 29, 2025 |
$34.08750000 |
0.00000000% |
| April 29, 2025 |
$33.65550000 |
0.00000000% |
| April 29, 2025 |
$33.49687500 |
0.00000000% |
| April 29, 2025 |
$33.73650000 |
0.00000000% |
| April 29, 2025 |
$33.61500000 |
0.00000000% |
| April 29, 2025 |
$34.64487132 |
12319.85923525% |
| April 29, 2025 |
$33.86519715 |
11489.07067734% |
| April 29, 2025 |
$33.95107785 |
11907.17997448% |
| April 29, 2025 |
$33.84182903 |
12180.79465357% |
| April 29, 2025 |
$34.63303836 |
13187.50857148% |
| April 29, 2025 |
$34.54515794 |
12481.00625495% |
| April 29, 2025 |
$34.53692919 |
13025.57217966% |
| April 29, 2025 |
$34.40578504 |
13974.64919213% |
| April 29, 2025 |
$34.04984003 |
14802.42627833% |
| April 29, 2025 |
$34.67773403 |
13709.67349211% |
| April 29, 2025 |
$33.90787995 |
13297.63248532% |
| April 29, 2025 |
$34.15081365 |
12022.99865205% |
| April 29, 2025 |
$34.57952609 |
12791.96669834% |
| April 29, 2025 |
$34.65184146 |
13275.47239696% |
| April 29, 2025 |
$34.34331653 |
13281.34609404% |
| April 29, 2025 |
$34.12944895 |
13917.63689745% |
| April 29, 2025 |
$34.60329797 |
13845.56325348% |
| April 29, 2025 |
$34.23286124 |
14481.29706725% |
| April 29, 2025 |
$33.86372598 |
14244.42606834% |
| April 29, 2025 |
$34.41288007 |
15221.33175612% |
| April 29, 2025 |
$33.66921324 |
15335.18975112% |
| April 29, 2025 |
$34.26963517 |
15194.79004725% |
| April 29, 2025 |
$33.99200097 |
13751.64251666% |
| April 29, 2025 |
$33.93860785 |
14065.15304755% |
| April 29, 2025 |
$34.19287237 |
13264.93095582% |
| April 29, 2025 |
$34.54903578 |
12774.64025383% |
| April 29, 2025 |
$34.44017311 |
14161.79762841% |
| April 29, 2025 |
$34.64506866 |
15023.65213371% |
| April 29, 2025 |
$34.33624960 |
14437.44226731% |
| April 29, 2025 |
$34.44258247 |
15066.51313397% |
| April 29, 2025 |
$33.91767608 |
14088.34470243% |
| April 29, 2025 |
$34.02139485 |
14652.26509002% |
| April 29, 2025 |
$34.56417918 |
13737.69446728% |
| April 29, 2025 |
$33.71217996 |
13506.72545100% |
| April 29, 2025 |
$34.11134034 |
13228.80432479% |
| April 29, 2025 |
$34.33264493 |
14658.86383914% |
| April 29, 2025 |
$34.06899901 |
14047.07292282% |
| April 29, 2025 |
$34.06601391 |
14021.61086702% |
| April 29, 2025 |
$34.05945894 |
14004.69805926% |
| April 29, 2025 |
$33.68330064 |
14397.08852830% |
| April 29, 2025 |
$33.91151027 |
15130.10359812% |
| April 29, 2025 |
$34.55080380 |
17478.17552371% |
| April 29, 2025 |
$34.21492395 |
15669.78218640% |
| April 29, 2025 |
$34.15799528 |
17804.92224747% |
| April 29, 2025 |
$34.18072978 |
17294.86759801% |
| April 29, 2025 |
$33.90033630 |
18297.04263145% |
| April 29, 2025 |
$34.20011466 |
18685.96065538% |
| April 29, 2025 |
$34.05631905 |
18393.18142430% |
| April 29, 2025 |
$34.35385705 |
20145.65534615% |
| April 29, 2025 |
$34.11240410 |
19302.75854549% |
| April 29, 2025 |
$33.82985929 |
19631.94056406% |
| April 29, 2025 |
$34.01491283 |
20322.65318255% |
| April 29, 2025 |
$34.50765439 |
20502.80729160% |
| April 29, 2025 |
$34.16319950 |
19721.89650414% |
| April 29, 2025 |
$34.33949521 |
19088.91456348% |
| April 29, 2025 |
$34.34737217 |
20512.83933380% |
| April 29, 2025 |
$33.94066797 |
16798.24348371% |
| April 29, 2025 |
$33.77176746 |
16930.76337227% |
| April 29, 2025 |
$33.81518603 |
16724.31332355% |
| April 29, 2025 |
$33.87295232 |
15194.62997910% |
| April 29, 2025 |
$34.32778710 |
16984.30149823% |
| April 29, 2025 |
$34.03142343 |
14667.20231182% |
| April 29, 2025 |
$34.18406958 |
13926.83312515% |
| April 29, 2025 |
$34.55125464 |
15345.23511854% |
| April 29, 2025 |
$34.38559219 |
15216.47209134% |
| April 29, 2025 |
$33.85237460 |
16203.13908675% |
| April 29, 2025 |
$33.86382979 |
16655.54033526% |
| April 29, 2025 |
$34.55432612 |
16892.38859746% |
| April 29, 2025 |
$34.41704043 |
16946.62784398% |
| April 29, 2025 |
$33.63550568 |
15800.57382412% |
| April 29, 2025 |
$34.59034598 |
18228.68071997% |
| April 29, 2025 |
$34.52762028 |
17717.29149597% |
| April 29, 2025 |
$34.07430854 |
17653.04664430% |
| April 29, 2025 |
$34.06656769 |
18391.90554587% |
| April 29, 2025 |
$34.38276163 |
19956.42264180% |
| April 29, 2025 |
$34.06713742 |
19035.34873436% |
| April 29, 2025 |
$33.80154051 |
20579.42835141% |
| April 29, 2025 |
$33.57024299 |
22420.70447272% |
| April 29, 2025 |
$34.03563157 |
22585.66553504% |
| April 29, 2025 |
$33.61273924 |
21681.70782170% |
| April 29, 2025 |
$33.75640852 |
23119.49797146% |
| April 29, 2025 |
$34.34303486 |
21963.99335060% |
| April 29, 2025 |
$34.41016761 |
22102.49196305% |
| April 29, 2025 |
$33.89590893 |
23683.31848204% |
| April 29, 2025 |
$34.18626848 |
23513.63520545% |
| April 29, 2025 |
$34.51304571 |
24067.55788975% |
| April 29, 2025 |
$34.07931311 |
19192.73768399% |
| April 29, 2025 |
$33.94121932 |
21020.89853396% |
| April 29, 2025 |
$33.82159441 |
20629.10383257% |
| April 29, 2025 |
$33.90065673 |
20543.13509643% |
| April 29, 2025 |
$33.88828036 |
20387.11039574% |
| April 29, 2025 |
$33.60288784 |
18714.35163187% |
| April 29, 2025 |
$34.39538165 |
19685.62381292% |
| April 29, 2025 |
$33.91481032 |
20910.39700424% |
| April 29, 2025 |
$34.48943878 |
21511.97122190% |
| April 29, 2025 |
$33.70900361 |
21556.03211448% |
| April 29, 2025 |
$33.87961621 |
24137.26794445% |
| April 29, 2025 |
$34.55946990 |
23713.51535221% |
| April 29, 2025 |
$34.11122151 |
22484.96473303% |
| April 29, 2025 |
$34.05090849 |
22850.63844635% |
| April 29, 2025 |
$34.21752139 |
23414.93278865% |
| April 29, 2025 |
$34.19139532 |
24963.77843406% |
| April 29, 2025 |
$33.92804307 |
24596.81525913% |
| April 29, 2025 |
$33.79237563 |
25144.17833542% |
| April 29, 2025 |
$34.01696409 |
27181.14372635% |
| April 29, 2025 |
$33.89542193 |
26281.31519380% |
| April 29, 2025 |
$33.54231574 |
28460.45805583% |
| April 30, 2025 |
$33.68000000 |
999.99000000% |
| April 30, 2025 |
$34.42000000 |
999.99000000% |
| April 30, 2025 |
$33.84000000 |
999.99000000% |
| April 30, 2025 |
$34.15000000 |
999.99000000% |
| April 30, 2025 |
$34.54000000 |
999.99000000% |
| April 30, 2025 |
$34.21000000 |
999.99000000% |
| April 30, 2025 |
$33.81000000 |
999.99000000% |
| April 30, 2025 |
$34.52000000 |
999.99000000% |
| April 30, 2025 |
$34.39000000 |
999.99000000% |
| April 30, 2025 |
$33.71000000 |
999.99000000% |
| April 30, 2025 |
$34.45000000 |
999.99000000% |
| April 30, 2025 |
$33.63000000 |
999.99000000% |
| April 30, 2025 |
$34.47000000 |
999.99000000% |
| April 30, 2025 |
$34.09000000 |
999.99000000% |
| April 30, 2025 |
$33.77000000 |
999.99000000% |
| April 30, 2025 |
$33.58000000 |
999.99000000% |
| April 30, 2025 |
$33.88000000 |
999.99000000% |
| April 30, 2025 |
$34.23000000 |
999.99000000% |
| April 30, 2025 |
$34.14000000 |
999.99000000% |
| April 30, 2025 |
$33.96000000 |
999.99000000% |
| April 30, 2025 |
$34.36000000 |
999.99000000% |
| April 30, 2025 |
$33.61000000 |
999.99000000% |
| April 30, 2025 |
$34.05000000 |
999.99000000% |
| April 30, 2025 |
$33.54000000 |
999.99000000% |
| April 30, 2025 |
$34.24000000 |
999.99000000% |
| April 30, 2025 |
$34.55000000 |
999.99000000% |
| April 30, 2025 |
$34.13000000 |
999.99000000% |
| April 30, 2025 |
$33.94000000 |
999.99000000% |
| April 30, 2025 |
$34.45000000 |
999.99000000% |
| April 30, 2025 |
$33.85000000 |
999.99000000% |
| April 30, 2025 |
$34.39000000 |
999.99000000% |
| April 30, 2025 |
$33.94000000 |
999.99000000% |
| April 30, 2025 |
$34.11000000 |
999.99000000% |
| April 30, 2025 |
$34.13000000 |
999.99000000% |
| April 30, 2025 |
$34.54000000 |
999.99000000% |
| April 30, 2025 |
$33.61000000 |
999.99000000% |
| April 30, 2025 |
$33.74000000 |
999.99000000% |
| April 30, 2025 |
$34.46000000 |
999.99000000% |
| April 30, 2025 |
$34.53000000 |
999.99000000% |
| April 30, 2025 |
$34.46000000 |
999.99000000% |
| April 30, 2025 |
$34.45000000 |
999.99000000% |
| April 30, 2025 |
$33.86000000 |
999.99000000% |
| April 30, 2025 |
$34.03000000 |
999.99000000% |
| April 30, 2025 |
$33.60000000 |
999.99000000% |
| April 30, 2025 |
$34.31000000 |
999.99000000% |
| April 30, 2025 |
$33.93000000 |
999.99000000% |
| April 30, 2025 |
$34.12000000 |
999.99000000% |
| April 30, 2025 |
$34.50457393 |
22730.48924801% |
| April 30, 2025 |
$33.50700000 |
0.00000000% |
| April 30, 2025 |
$34.06783894 |
22354.33958490% |
| April 30, 2025 |
$33.75110436 |
18911.76058745% |
| April 30, 2025 |
$34.46073040 |
19623.42292772% |
| April 30, 2025 |
$33.58926977 |
18711.68731012% |
| April 30, 2025 |
$34.02453299 |
19215.96990786% |
| April 30, 2025 |
$34.47271688 |
20606.01291077% |
| April 30, 2025 |
$34.06344829 |
24126.13495906% |
| April 30, 2025 |
$34.53658265 |
25299.77741842% |
| April 30, 2025 |
$34.34428800 |
25002.54147615% |
| April 30, 2025 |
$33.69447451 |
25002.75877633% |
| April 30, 2025 |
$34.08674862 |
26800.75021361% |
| April 30, 2025 |
$34.49684573 |
25729.99873821% |
| April 30, 2025 |
$34.00126871 |
26900.61148437% |
| April 30, 2025 |
$34.32088335 |
26904.45260844% |
| April 30, 2025 |
$34.30923515 |
25829.39027073% |
| April 30, 2025 |
$34.20245707 |
26781.19883614% |
| April 30, 2025 |
$34.35392212 |
27846.70435845% |
| April 30, 2025 |
$34.12478796 |
27393.49970992% |
| April 30, 2025 |
$34.24255674 |
28438.58397379% |
| April 30, 2025 |
$34.14237583 |
28823.26722680% |
| April 30, 2025 |
$34.03284593 |
30794.26243239% |
| April 30, 2025 |
$33.95862085 |
29740.03761903% |
| April 30, 2025 |
$33.74232388 |
30343.24764969% |
| April 30, 2025 |
$34.48759623 |
32897.18906811% |
| April 30, 2025 |
$34.31072251 |
31954.65120867% |
| April 30, 2025 |
$33.65114258 |
30194.15976100% |
| April 30, 2025 |
$33.97112443 |
30025.96945205% |
| April 30, 2025 |
$34.23011553 |
32708.69736290% |
| April 30, 2025 |
$34.49798699 |
36296.93007178% |
| April 30, 2025 |
$34.43957513 |
39362.47957065% |
| April 30, 2025 |
$33.85406527 |
37295.79908588% |
| April 30, 2025 |
$33.55456558 |
37681.73978800% |
| April 30, 2025 |
$34.35554533 |
39017.48104371% |
| April 30, 2025 |
$34.12324906 |
36846.92128310% |
| April 30, 2025 |
$34.21562886 |
30977.47651814% |
| April 30, 2025 |
$33.73683491 |
31930.09360419% |
| April 30, 2025 |
$34.48387703 |
34087.86640489% |
| April 30, 2025 |
$34.50302725 |
33382.24832863% |
| April 30, 2025 |
$33.57019183 |
30034.85876291% |
| April 30, 2025 |
$34.47599578 |
29518.40766398% |
| April 30, 2025 |
$33.87478998 |
30350.48713590% |
| April 30, 2025 |
$33.59448520 |
31843.02638917% |
| April 30, 2025 |
$33.93363234 |
36681.13813054% |
| April 30, 2025 |
$34.36573067 |
37584.95004095% |
| April 30, 2025 |
$33.92223142 |
32354.51667164% |
| April 30, 2025 |
$33.57245551 |
32356.26752217% |
| April 30, 2025 |
$33.57463189 |
30688.88788672% |
| April 30, 2025 |
$34.06874326 |
31207.83596954% |
| April 30, 2025 |
$34.19776151 |
32217.60375802% |
| April 30, 2025 |
$34.12592813 |
32373.84517149% |
| April 30, 2025 |
$34.31052132 |
26243.62011609% |
| April 30, 2025 |
$33.77679728 |
21602.05409998% |
| April 30, 2025 |
$34.15959460 |
20140.16464738% |
| April 30, 2025 |
$34.15882499 |
17728.31193599% |
| April 30, 2025 |
$34.41766675 |
15840.00793549% |
| April 30, 2025 |
$34.75061620 |
10348.25574902% |
| April 30, 2025 |
$34.41329436 |
10458.08646421% |
| April 30, 2025 |
$34.51768792 |
11360.56319062% |
| April 30, 2025 |
$34.32737003 |
11544.36201867% |
| April 30, 2025 |
$34.71150758 |
9693.10615980% |
| April 30, 2025 |
$34.33072101 |
10349.48566741% |
| April 30, 2025 |
$34.31556425 |
9684.04976814% |
| April 30, 2025 |
$34.25686263 |
9501.33391338% |
| April 30, 2025 |
$34.01470416 |
9813.40334969% |
| April 30, 2025 |
$34.29380830 |
9347.08676009% |
| April 30, 2025 |
$33.91423767 |
8381.27791009% |
| April 30, 2025 |
$33.96679248 |
8824.08197886% |
| April 30, 2025 |
$34.25391110 |
10606.57359615% |
| April 30, 2025 |
$34.48059976 |
10083.85318174% |
| April 30, 2025 |
$33.96231995 |
9834.30660275% |
| April 30, 2025 |
$34.65913050 |
10304.22076519% |
| April 30, 2025 |
$34.73228922 |
10489.37814763% |
| April 30, 2025 |
$34.12361449 |
10370.31420890% |
| April 30, 2025 |
$34.02093426 |
10138.56148908% |
| April 30, 2025 |
$33.89578537 |
10622.58002350% |
| April 30, 2025 |
$34.37500705 |
10930.35924795% |
| April 30, 2025 |
$33.94575000 |
0.00000000% |
| April 30, 2025 |
$33.76687500 |
0.00000000% |
| April 30, 2025 |
$34.38112500 |
0.00000000% |
| April 30, 2025 |
$33.48000000 |
0.00000000% |
| April 30, 2025 |
$34.41150000 |
0.00000000% |
| April 30, 2025 |
$33.88262290 |
12046.60037377% |
| April 30, 2025 |
$34.59029636 |
11737.20819787% |
| April 30, 2025 |
$34.21653335 |
12001.06129345% |
| April 30, 2025 |
$33.74996000 |
12147.45648188% |
| April 30, 2025 |
$34.02084678 |
12952.63166459% |
| April 30, 2025 |
$33.69114093 |
12169.98167404% |
| April 30, 2025 |
$34.12537036 |
12869.16148105% |
| April 30, 2025 |
$34.34459502 |
13949.61770459% |
| April 30, 2025 |
$33.90033469 |
14736.99301257% |
| April 30, 2025 |
$34.04191324 |
13456.47132101% |
| April 30, 2025 |
$34.29551516 |
13450.79434887% |
| April 30, 2025 |
$34.34819753 |
12093.06680569% |
| April 30, 2025 |
$33.79030327 |
12497.72800930% |
| April 30, 2025 |
$34.25053444 |
13120.56948766% |
| April 30, 2025 |
$34.45213781 |
13323.74663618% |
| April 30, 2025 |
$34.25862416 |
13970.69169846% |
| April 30, 2025 |
$33.67854880 |
13472.87773521% |
| April 30, 2025 |
$34.08672672 |
14419.05187973% |
| April 30, 2025 |
$34.48906977 |
14509.31711577% |
| April 30, 2025 |
$33.93044064 |
15006.53966318% |
| April 30, 2025 |
$34.38933766 |
15665.32092820% |
| April 30, 2025 |
$34.46328732 |
15281.21842364% |
| April 30, 2025 |
$33.68264282 |
13625.57996350% |
| April 30, 2025 |
$34.26830690 |
14202.76144470% |
| April 30, 2025 |
$34.02624375 |
13199.80100884% |
| April 30, 2025 |
$34.13061008 |
12618.71461862% |
| April 30, 2025 |
$33.67196553 |
13843.68015268% |
| April 30, 2025 |
$34.11839294 |
14793.74176879% |
| April 30, 2025 |
$34.50618056 |
14509.38843313% |
| April 30, 2025 |
$34.22512905 |
14970.75927774% |
| April 30, 2025 |
$34.53627684 |
14347.11599573% |
| April 30, 2025 |
$34.37819134 |
14806.97821772% |
| April 30, 2025 |
$34.09838216 |
13551.21363490% |
| April 30, 2025 |
$34.16095041 |
13687.85572122% |
| April 30, 2025 |
$34.13174389 |
13236.77689242% |
| April 30, 2025 |
$33.96563259 |
14501.09314780% |
| April 30, 2025 |
$34.05200360 |
14040.01561816% |
| April 30, 2025 |
$34.12719813 |
14046.97396775% |
| April 30, 2025 |
$34.57952852 |
14220.06919729% |
| April 30, 2025 |
$33.70029181 |
14404.40142606% |
| April 30, 2025 |
$34.04740092 |
15191.13386700% |
| April 30, 2025 |
$34.22831153 |
17314.10334108% |
| April 30, 2025 |
$34.49684976 |
15799.72281198% |
| April 30, 2025 |
$34.18854198 |
17820.93420099% |
| April 30, 2025 |
$34.44551247 |
17429.61778896% |
| April 30, 2025 |
$33.90712316 |
18300.72572307% |
| April 30, 2025 |
$33.96937671 |
18559.21739469% |
| April 30, 2025 |
$33.84253386 |
18277.09230217% |
| April 30, 2025 |
$34.58790288 |
20283.58487013% |
| April 30, 2025 |
$33.60351692 |
19013.30913904% |
| April 30, 2025 |
$34.06052513 |
19766.48101912% |
| April 30, 2025 |
$33.98777958 |
20306.36230355% |
| April 30, 2025 |
$34.02263428 |
20213.22586416% |
| April 30, 2025 |
$33.61026518 |
19401.07740671% |
| April 30, 2025 |
$34.43449629 |
19142.00117624% |
| April 30, 2025 |
$33.76061446 |
20160.70926519% |
| April 30, 2025 |
$34.62987030 |
17141.38076761% |
| April 30, 2025 |
$34.58313180 |
17339.92626391% |
| April 30, 2025 |
$33.68956737 |
16661.81336442% |
| April 30, 2025 |
$34.22285845 |
15352.62284720% |
| April 30, 2025 |
$33.95432685 |
16798.43727463% |
| April 30, 2025 |
$33.67123063 |
14510.90441416% |
| April 30, 2025 |
$33.91551931 |
13816.63823484% |
| April 30, 2025 |
$33.95331749 |
15077.94294736% |
| April 30, 2025 |
$34.55546470 |
15292.13888361% |
| April 30, 2025 |
$34.58585969 |
16556.38194388% |
| April 30, 2025 |
$33.96229090 |
16704.25806834% |
| April 30, 2025 |
$34.46604740 |
16848.97677634% |
| April 30, 2025 |
$34.29820878 |
16887.77098548% |
| April 30, 2025 |
$34.32152871 |
16124.87874258% |
| April 30, 2025 |
$34.59713372 |
18232.27739986% |
| April 30, 2025 |
$33.68581436 |
17282.89429867% |
| April 30, 2025 |
$34.06073176 |
17645.97301281% |
| April 30, 2025 |
$33.94779790 |
18327.43531038% |
| April 30, 2025 |
$34.55236878 |
20055.35921758% |
| April 30, 2025 |
$33.97553173 |
18983.89425613% |
| April 30, 2025 |
$34.30345964 |
20886.49721827% |
| April 30, 2025 |
$33.98720148 |
22700.42240165% |
| April 30, 2025 |
$34.11699165 |
22639.89421759% |
| April 30, 2025 |
$33.80260341 |
21804.74349227% |
| April 30, 2025 |
$34.49871734 |
23630.09843895% |
| April 30, 2025 |
$33.65475012 |
21521.79859790% |
| April 30, 2025 |
$33.60322901 |
21581.83050998% |
| April 30, 2025 |
$34.14332432 |
23856.91934687% |
| April 30, 2025 |
$33.94222611 |
23345.06672094% |
| April 30, 2025 |
$34.56727420 |
24105.53107312% |
| April 30, 2025 |
$34.33715560 |
19338.70563461% |
| April 30, 2025 |
$34.01582286 |
21067.32272896% |
| April 30, 2025 |
$33.66220256 |
20531.41328006% |
| April 30, 2025 |
$34.39580438 |
20844.64547299% |
| April 30, 2025 |
$33.94932810 |
20424.01671951% |
| April 30, 2025 |
$33.89467382 |
18877.72342512% |
| April 30, 2025 |
$34.16130715 |
19550.97463223% |
| April 30, 2025 |
$34.09114970 |
21019.64014435% |
| April 30, 2025 |
$34.17068869 |
21312.23419557% |
| April 30, 2025 |
$34.49900540 |
22063.56133221% |
| April 30, 2025 |
$33.85928234 |
24122.72121967% |
| April 30, 2025 |
$34.40694184 |
23608.41450964% |
| April 30, 2025 |
$33.78916167 |
22271.72962573% |
| April 30, 2025 |
$34.27802754 |
23003.71886207% |
| April 30, 2025 |
$34.28192287 |
23459.19071069% |
| April 30, 2025 |
$34.03212916 |
24847.02941658% |
| April 30, 2025 |
$34.52446092 |
25030.95823611% |
| April 30, 2025 |
$33.95840655 |
25268.20969393% |
| April 30, 2025 |
$34.12197563 |
27265.36155701% |
| April 30, 2025 |
$34.02077231 |
26378.87727898% |
| April 30, 2025 |
$34.46012346 |
29241.94878009% |
| May 01, 2025 |
$39.96000000 |
999.99000000% |
| May 01, 2025 |
$40.53000000 |
999.99000000% |
| May 01, 2025 |
$40.88000000 |
999.99000000% |
| May 01, 2025 |
$40.29000000 |
999.99000000% |
| May 01, 2025 |
$40.71000000 |
999.99000000% |
| May 01, 2025 |
$40.91000000 |
999.99000000% |
| May 01, 2025 |
$40.75000000 |
999.99000000% |
| May 01, 2025 |
$40.50000000 |
999.99000000% |
| May 01, 2025 |
$39.91000000 |
999.99000000% |
| May 01, 2025 |
$40.68000000 |
999.99000000% |
| May 01, 2025 |
$40.14000000 |
999.99000000% |
| May 01, 2025 |
$40.66000000 |
999.99000000% |
| May 01, 2025 |
$40.07000000 |
999.99000000% |
| May 01, 2025 |
$40.45000000 |
999.99000000% |
| May 01, 2025 |
$40.24000000 |
999.99000000% |
| May 01, 2025 |
$40.07000000 |
999.99000000% |
| May 01, 2025 |
$39.91000000 |
999.99000000% |
| May 01, 2025 |
$40.48000000 |
999.99000000% |
| May 01, 2025 |
$39.86000000 |
999.99000000% |
| May 01, 2025 |
$40.42000000 |
999.99000000% |
| May 01, 2025 |
$40.22000000 |
999.99000000% |
| May 01, 2025 |
$40.52000000 |
999.99000000% |
| May 01, 2025 |
$39.74000000 |
999.99000000% |
| May 01, 2025 |
$40.06000000 |
999.99000000% |
| May 01, 2025 |
$40.19000000 |
999.99000000% |
| May 01, 2025 |
$40.73000000 |
999.99000000% |
| May 01, 2025 |
$39.94000000 |
999.99000000% |
| May 01, 2025 |
$40.71000000 |
999.99000000% |
| May 01, 2025 |
$40.28000000 |
999.99000000% |
| May 01, 2025 |
$40.88000000 |
999.99000000% |
| May 01, 2025 |
$40.79000000 |
999.99000000% |
| May 01, 2025 |
$40.51000000 |
999.99000000% |
| May 01, 2025 |
$40.72000000 |
999.99000000% |
| May 01, 2025 |
$39.95000000 |
999.99000000% |
| May 01, 2025 |
$40.54000000 |
999.99000000% |
| May 01, 2025 |
$40.06000000 |
999.99000000% |
| May 01, 2025 |
$40.18000000 |
999.99000000% |
| May 01, 2025 |
$40.65000000 |
999.99000000% |
| May 01, 2025 |
$40.68000000 |
999.99000000% |
| May 01, 2025 |
$39.84000000 |
999.99000000% |
| May 01, 2025 |
$40.25000000 |
999.99000000% |
| May 01, 2025 |
$39.78000000 |
999.99000000% |
| May 01, 2025 |
$40.22000000 |
999.99000000% |
| May 01, 2025 |
$40.86000000 |
999.99000000% |
| May 01, 2025 |
$40.88000000 |
999.99000000% |
| May 01, 2025 |
$39.88000000 |
999.99000000% |
| May 01, 2025 |
$40.93000000 |
999.99000000% |
| May 01, 2025 |
$40.52052418 |
26711.03651634% |
| May 01, 2025 |
$39.99200000 |
0.00000000% |
| May 01, 2025 |
$40.75399632 |
26761.23045107% |
| May 01, 2025 |
$40.14940324 |
22515.87750901% |
| May 01, 2025 |
$40.12249269 |
22863.90363966% |
| May 01, 2025 |
$40.25087673 |
22442.52361066% |
| May 01, 2025 |
$40.00740734 |
22612.49032568% |
| May 01, 2025 |
$40.32313580 |
24120.06287900% |
| May 01, 2025 |
$40.10046560 |
28419.69897675% |
| May 01, 2025 |
$40.38481502 |
29600.83412223% |
| May 01, 2025 |
$40.43382842 |
29453.44000834% |
| May 01, 2025 |
$39.89342082 |
29621.04281597% |
| May 01, 2025 |
$40.80084178 |
32099.41172399% |
| May 01, 2025 |
$40.81181047 |
30458.41745865% |
| May 01, 2025 |
$40.10586481 |
31748.30787719% |
| May 01, 2025 |
$40.84536840 |
32038.06602687% |
| May 01, 2025 |
$39.93566958 |
30081.59856690% |
| May 01, 2025 |
$40.54054614 |
31762.57874232% |
| May 01, 2025 |
$40.26335680 |
32653.99313119% |
| May 01, 2025 |
$39.79510170 |
31961.93158529% |
| May 01, 2025 |
$40.58537873 |
33724.84689645% |
| May 01, 2025 |
$39.84524197 |
33654.37569939% |
| May 01, 2025 |
$40.20642350 |
36398.49917536% |
| May 01, 2025 |
$40.41465572 |
35413.06904880% |
| May 01, 2025 |
$40.08677031 |
36067.38077290% |
| May 01, 2025 |
$39.95211961 |
38125.55899200% |
| May 01, 2025 |
$40.71666518 |
37939.37676561% |
| May 01, 2025 |
$40.37180332 |
36244.37839540% |
| May 01, 2025 |
$39.88412084 |
35269.68016264% |
| May 01, 2025 |
$40.34094800 |
38565.77526236% |
| May 01, 2025 |
$40.23511442 |
42349.85791593% |
| May 01, 2025 |
$40.63245859 |
46458.57573452% |
| May 01, 2025 |
$39.91012168 |
43985.42607327% |
| May 01, 2025 |
$40.51776188 |
45522.15334212% |
| May 01, 2025 |
$40.16800223 |
45635.58798113% |
| May 01, 2025 |
$39.72751704 |
42914.93806395% |
| May 01, 2025 |
$40.30262630 |
36506.19325870% |
| May 01, 2025 |
$40.81920340 |
38654.16616681% |
| May 01, 2025 |
$39.74797822 |
39306.78039392% |
| May 01, 2025 |
$40.63641926 |
39334.18271865% |
| May 01, 2025 |
$40.14348898 |
35935.49175641% |
| May 01, 2025 |
$39.98000481 |
34246.91454171% |
| May 01, 2025 |
$40.65675842 |
36446.88634288% |
| May 01, 2025 |
$40.67065291 |
38571.33939651% |
| May 01, 2025 |
$40.10829515 |
43373.94140285% |
| May 01, 2025 |
$39.75442617 |
43494.11353062% |
| May 01, 2025 |
$39.87191614 |
38046.77611438% |
| May 01, 2025 |
$40.27187350 |
38832.94905099% |
| May 01, 2025 |
$40.21734232 |
36780.44139769% |
| May 01, 2025 |
$40.37353678 |
37001.69340908% |
| May 01, 2025 |
$40.59109815 |
38259.44132142% |
| May 01, 2025 |
$40.81895798 |
38742.85627930% |
| May 01, 2025 |
$40.60779212 |
31078.66498031% |
| May 01, 2025 |
$39.96690721 |
25579.28436699% |
| May 01, 2025 |
$40.00006249 |
23600.74528248% |
| May 01, 2025 |
$40.65380215 |
21118.19665048% |
| May 01, 2025 |
$40.14353135 |
18491.85322063% |
| May 01, 2025 |
$41.13118272 |
12266.66175447% |
| May 01, 2025 |
$40.15657357 |
12220.13917124% |
| May 01, 2025 |
$40.26088548 |
13267.41971757% |
| May 01, 2025 |
$40.90324966 |
13774.99963855% |
| May 01, 2025 |
$40.52393708 |
11332.95827607% |
| May 01, 2025 |
$40.07043716 |
12096.52388520% |
| May 01, 2025 |
$40.11669543 |
11338.06762631% |
| May 01, 2025 |
$40.37293546 |
11215.51475073% |
| May 01, 2025 |
$40.14947136 |
11601.34839448% |
| May 01, 2025 |
$40.20962992 |
10976.74770541% |
| May 01, 2025 |
$41.06646967 |
10169.90921746% |
| May 01, 2025 |
$40.53810387 |
10550.56002569% |
| May 01, 2025 |
$40.11833379 |
12439.58685327% |
| May 01, 2025 |
$40.66935744 |
11911.70420682% |
| May 01, 2025 |
$40.01509991 |
11604.80320130% |
| May 01, 2025 |
$40.50252480 |
12058.33183156% |
| May 01, 2025 |
$40.51753334 |
12253.21632354% |
| May 01, 2025 |
$40.20493049 |
12236.27390619% |
| May 01, 2025 |
$40.02979025 |
11946.91986847% |
| May 01, 2025 |
$40.63864487 |
12755.61366976% |
| May 01, 2025 |
$40.56560329 |
12916.81703802% |
| May 01, 2025 |
$40.45200000 |
0.00000000% |
| May 01, 2025 |
$39.90000000 |
0.00000000% |
| May 01, 2025 |
$40.55600000 |
0.00000000% |
| May 01, 2025 |
$40.05600000 |
0.00000000% |
| May 01, 2025 |
$39.72400000 |
0.00000000% |
| May 01, 2025 |
$40.95966159 |
14583.65191724% |
| May 01, 2025 |
$41.01344735 |
13935.28637429% |
| May 01, 2025 |
$40.56473576 |
14246.17437026% |
| May 01, 2025 |
$40.01780347 |
14421.98184601% |
| May 01, 2025 |
$40.89273569 |
15589.13966773% |
| May 01, 2025 |
$40.35513100 |
14596.94121638% |
| May 01, 2025 |
$40.52081105 |
15299.71394785% |
| May 01, 2025 |
$40.67909225 |
16540.92106142% |
| May 01, 2025 |
$41.01294067 |
17849.93234317% |
| May 01, 2025 |
$40.97563192 |
16217.67800689% |
| May 01, 2025 |
$39.99144352 |
15701.36132554% |
| May 01, 2025 |
$40.86578738 |
14406.70810921% |
| May 01, 2025 |
$40.91251698 |
15153.03744863% |
| May 01, 2025 |
$40.25907004 |
15439.84023085% |
| May 01, 2025 |
$40.40962596 |
15644.99044219% |
| May 01, 2025 |
$40.23945071 |
16427.13495944% |
| May 01, 2025 |
$40.90820058 |
16386.51811630% |
| May 01, 2025 |
$39.93301161 |
16909.24445000% |
| May 01, 2025 |
$40.90801832 |
17228.33666153% |
| May 01, 2025 |
$40.82797674 |
18077.46655876% |
| May 01, 2025 |
$39.99693308 |
18236.04626041% |
| May 01, 2025 |
$40.39300190 |
17927.69362194% |
| May 01, 2025 |
$40.32186677 |
16331.04460420% |
| May 01, 2025 |
$40.32811935 |
16731.98041306% |
| May 01, 2025 |
$40.08274013 |
15567.09718444% |
| May 01, 2025 |
$40.48579861 |
14986.96497011% |
| May 01, 2025 |
$39.93565021 |
16437.49415441% |
| May 01, 2025 |
$40.20091836 |
17448.95366850% |
| May 01, 2025 |
$40.83168746 |
17187.51118999% |
| May 01, 2025 |
$40.43627715 |
17705.78819990% |
| May 01, 2025 |
$40.88690184 |
17003.69118013% |
| May 01, 2025 |
$39.88865786 |
17196.41178276% |
| May 01, 2025 |
$40.59593092 |
16152.49324511% |
| May 01, 2025 |
$40.70256085 |
16328.14470497% |
| May 01, 2025 |
$40.52966225 |
15736.72562000% |
| May 01, 2025 |
$40.34527525 |
17243.56398109% |
| May 01, 2025 |
$40.30118136 |
16634.97220488% |
| May 01, 2025 |
$40.20904021 |
16568.12033476% |
| May 01, 2025 |
$40.63181830 |
16726.44253988% |
| May 01, 2025 |
$40.96055073 |
17529.17287766% |
| May 01, 2025 |
$40.31517318 |
18006.07251700% |
| May 01, 2025 |
$39.80664853 |
20152.15560818% |
| May 01, 2025 |
$40.48239707 |
18558.48321595% |
| May 01, 2025 |
$40.35555650 |
21053.55703490% |
| May 01, 2025 |
$40.78336782 |
20655.00693026% |
| May 01, 2025 |
$40.19632586 |
21713.75175048% |
| May 01, 2025 |
$40.74058197 |
22278.60830428% |
| May 01, 2025 |
$40.58197923 |
21936.72990688% |
| May 01, 2025 |
$40.60753465 |
23831.11637344% |
| May 01, 2025 |
$40.50927138 |
22941.22597198% |
| May 01, 2025 |
$39.78178416 |
23103.51952508% |
| May 01, 2025 |
$40.76503648 |
24375.44717630% |
| May 01, 2025 |
$40.48882998 |
24073.87030112% |
| May 01, 2025 |
$40.82314289 |
23586.07522774% |
| May 01, 2025 |
$40.46020754 |
22509.16944027% |
| May 01, 2025 |
$40.73699712 |
24347.43581349% |
| May 01, 2025 |
$40.63100236 |
20129.20030277% |
| May 01, 2025 |
$40.79725326 |
20473.64534947% |
| May 01, 2025 |
$40.38189445 |
19991.49510904% |
| May 01, 2025 |
$40.39442190 |
18139.26448372% |
| May 01, 2025 |
$40.77178499 |
20191.35945575% |
| May 01, 2025 |
$40.95862394 |
17673.11159121% |
| May 01, 2025 |
$40.52541076 |
16528.89121014% |
| May 01, 2025 |
$40.89543753 |
18181.23622457% |
| May 01, 2025 |
$40.38137629 |
17887.19124683% |
| May 01, 2025 |
$40.88715246 |
19591.05391860% |
| May 01, 2025 |
$40.25838822 |
19819.51446930% |
| May 01, 2025 |
$40.54105994 |
19836.41671429% |
| May 01, 2025 |
$40.40692909 |
19913.39667797% |
| May 01, 2025 |
$40.05873259 |
18837.03757385% |
| May 01, 2025 |
$40.53434552 |
21378.27829428% |
| May 01, 2025 |
$40.68013197 |
20892.17274284% |
| May 01, 2025 |
$40.49739370 |
20999.53657556% |
| May 01, 2025 |
$40.14002157 |
21688.67839639% |
| May 01, 2025 |
$40.06296732 |
23269.84485009% |
| May 01, 2025 |
$40.57579501 |
22691.23068322% |
| May 01, 2025 |
$40.78197211 |
24849.98327617% |
| May 01, 2025 |
$39.89210990 |
26661.74903270% |
| May 01, 2025 |
$40.12995643 |
26647.69726548% |
| May 01, 2025 |
$39.77285036 |
25673.57945990% |
| May 01, 2025 |
$40.62310960 |
27842.78929943% |
| May 01, 2025 |
$40.04321612 |
25626.12635795% |
| May 01, 2025 |
$40.85769557 |
26262.63408334% |
| May 01, 2025 |
$40.54795913 |
28350.77934627% |
| May 01, 2025 |
$40.35352625 |
27773.57294352% |
| May 01, 2025 |
$40.45592123 |
28229.02162832% |
| May 01, 2025 |
$40.05611329 |
22576.28117250% |
| May 01, 2025 |
$40.32134249 |
24991.11341641% |
| May 01, 2025 |
$39.86996888 |
24336.12546958% |
| May 01, 2025 |
$40.31684647 |
24450.14706154% |
| May 01, 2025 |
$40.30599163 |
24266.92837337% |
| May 01, 2025 |
$39.85315574 |
22213.89425136% |
| May 01, 2025 |
$40.03323183 |
22928.74476157% |
| May 01, 2025 |
$40.70761448 |
25118.57363271% |
| May 01, 2025 |
$40.44873389 |
25246.21912374% |
| May 01, 2025 |
$40.29218565 |
25785.33545740% |
| May 01, 2025 |
$40.17590895 |
28641.59683736% |
| May 01, 2025 |
$40.03271909 |
27484.90721616% |
| May 01, 2025 |
$40.55656054 |
26752.40953307% |
| May 01, 2025 |
$40.28487029 |
27052.38840390% |
| May 01, 2025 |
$40.92433698 |
28023.98427392% |
| May 01, 2025 |
$40.06015837 |
29265.83675480% |
| May 01, 2025 |
$40.40228491 |
29309.52899908% |
| May 01, 2025 |
$39.93319274 |
29731.60018902% |
| May 01, 2025 |
$40.84292235 |
32655.46964894% |
| May 01, 2025 |
$39.83153191 |
30901.47861676% |
| May 01, 2025 |
$40.02918482 |
33983.86775935% |
| May 02, 2025 |
$38.17000000 |
999.99000000% |
| May 02, 2025 |
$38.87000000 |
999.99000000% |
| May 02, 2025 |
$37.98000000 |
999.99000000% |
| May 02, 2025 |
$38.01000000 |
999.99000000% |
| May 02, 2025 |
$38.15000000 |
999.99000000% |
| May 02, 2025 |
$37.72000000 |
999.99000000% |
| May 02, 2025 |
$37.76000000 |
999.99000000% |
| May 02, 2025 |
$37.90000000 |
999.99000000% |
| May 02, 2025 |
$38.07000000 |
999.99000000% |
| May 02, 2025 |
$38.15000000 |
999.99000000% |
| May 02, 2025 |
$38.71000000 |
999.99000000% |
| May 02, 2025 |
$38.82000000 |
999.99000000% |
| May 02, 2025 |
$38.58000000 |
999.99000000% |
| May 02, 2025 |
$37.94000000 |
999.99000000% |
| May 02, 2025 |
$38.00000000 |
999.99000000% |
| May 02, 2025 |
$38.76000000 |
999.99000000% |
| May 02, 2025 |
$38.43000000 |
999.99000000% |
| May 02, 2025 |
$38.73000000 |
999.99000000% |
| May 02, 2025 |
$38.15000000 |
999.99000000% |
| May 02, 2025 |
$38.16000000 |
999.99000000% |
| May 02, 2025 |
$37.80000000 |
999.99000000% |
| May 02, 2025 |
$38.11000000 |
999.99000000% |
| May 02, 2025 |
$38.30000000 |
999.99000000% |
| May 02, 2025 |
$38.23000000 |
999.99000000% |
| May 02, 2025 |
$37.86000000 |
999.99000000% |
| May 02, 2025 |
$37.84000000 |
999.99000000% |
| May 02, 2025 |
$38.88000000 |
999.99000000% |
| May 02, 2025 |
$38.71000000 |
999.99000000% |
| May 02, 2025 |
$37.96000000 |
999.99000000% |
| May 02, 2025 |
$38.72000000 |
999.99000000% |
| May 02, 2025 |
$37.88000000 |
999.99000000% |
| May 02, 2025 |
$38.84000000 |
999.99000000% |
| May 02, 2025 |
$38.22000000 |
999.99000000% |
| May 02, 2025 |
$38.14000000 |
999.99000000% |
| May 02, 2025 |
$37.91000000 |
999.99000000% |
| May 02, 2025 |
$37.80000000 |
999.99000000% |
| May 02, 2025 |
$38.35000000 |
999.99000000% |
| May 02, 2025 |
$37.96000000 |
999.99000000% |
| May 02, 2025 |
$38.11000000 |
999.99000000% |
| May 02, 2025 |
$37.98000000 |
999.99000000% |
| May 02, 2025 |
$38.21000000 |
999.99000000% |
| May 02, 2025 |
$38.33000000 |
999.99000000% |
| May 02, 2025 |
$38.95000000 |
999.99000000% |
| May 02, 2025 |
$38.60000000 |
999.99000000% |
| May 02, 2025 |
$38.45000000 |
999.99000000% |
| May 02, 2025 |
$38.96000000 |
999.99000000% |
| May 02, 2025 |
$38.85000000 |
999.99000000% |
| May 02, 2025 |
$38.04721434 |
25074.53250385% |
| May 02, 2025 |
$38.64800000 |
0.00000000% |
| May 02, 2025 |
$38.71830409 |
25419.49214184% |
| May 02, 2025 |
$38.60658618 |
21646.81947204% |
| May 02, 2025 |
$38.16196636 |
21741.80641565% |
| May 02, 2025 |
$38.94105582 |
21708.95775949% |
| May 02, 2025 |
$38.34411485 |
21668.22732158% |
| May 02, 2025 |
$38.92132542 |
23278.06647052% |
| May 02, 2025 |
$38.13758995 |
27023.68968749% |
| May 02, 2025 |
$38.57468268 |
28269.58027716% |
| May 02, 2025 |
$38.86046523 |
28303.45504872% |
| May 02, 2025 |
$37.88670952 |
28126.02054153% |
| May 02, 2025 |
$38.12840270 |
29990.36292303% |
| May 02, 2025 |
$38.82519957 |
28970.91459287% |
| May 02, 2025 |
$38.17982028 |
30218.82435732% |
| May 02, 2025 |
$38.75073412 |
30389.96007677% |
| May 02, 2025 |
$38.42268120 |
28938.14940001% |
| May 02, 2025 |
$38.40176448 |
30081.61719925% |
| May 02, 2025 |
$38.01647291 |
30826.16690762% |
| May 02, 2025 |
$38.14600039 |
30633.29134719% |
| May 02, 2025 |
$38.09793954 |
31651.75426341% |
| May 02, 2025 |
$37.87143417 |
31982.29023381% |
| May 02, 2025 |
$38.16080538 |
34541.53243759% |
| May 02, 2025 |
$38.60953462 |
33826.87737913% |
| May 02, 2025 |
$37.89671862 |
34091.45622797% |
| May 02, 2025 |
$38.47226294 |
36709.65543166% |
| May 02, 2025 |
$37.74473365 |
35162.86197214% |
| May 02, 2025 |
$38.65103793 |
34695.27374248% |
| May 02, 2025 |
$38.27158774 |
33839.66795050% |
| May 02, 2025 |
$38.36781485 |
36674.57718809% |
| May 02, 2025 |
$37.72919051 |
39705.99531529% |
| May 02, 2025 |
$38.80047027 |
44359.39764546% |
| May 02, 2025 |
$38.72745107 |
42679.02720922% |
| May 02, 2025 |
$38.86610284 |
43662.41977361% |
| May 02, 2025 |
$38.78497222 |
44060.85965244% |
| May 02, 2025 |
$38.69313421 |
41794.96086943% |
| May 02, 2025 |
$37.98025164 |
34396.81966228% |
| May 02, 2025 |
$37.92760921 |
35908.85728429% |
| May 02, 2025 |
$38.74946666 |
38316.84008742% |
| May 02, 2025 |
$37.93748409 |
36715.09607405% |
| May 02, 2025 |
$38.03764049 |
34045.14072003% |
| May 02, 2025 |
$38.25901123 |
32768.40497535% |
| May 02, 2025 |
$38.12573883 |
34171.72007588% |
| May 02, 2025 |
$38.65336286 |
36653.21655690% |
| May 02, 2025 |
$37.84709178 |
40922.99148770% |
| May 02, 2025 |
$38.75214637 |
42395.02837707% |
| May 02, 2025 |
$38.58857143 |
36818.95793327% |
| May 02, 2025 |
$38.09826710 |
36731.60884130% |
| May 02, 2025 |
$38.79748202 |
35478.38931284% |
| May 02, 2025 |
$38.63281406 |
35402.03764318% |
| May 02, 2025 |
$38.05239988 |
35860.31807703% |
| May 02, 2025 |
$38.74953547 |
36773.61734826% |
| May 02, 2025 |
$38.03143057 |
29100.53444198% |
| May 02, 2025 |
$38.35666610 |
24544.68243479% |
| May 02, 2025 |
$38.43749728 |
22674.89773128% |
| May 02, 2025 |
$37.90067763 |
19681.27478142% |
| May 02, 2025 |
$38.35794451 |
17664.88639736% |
| May 02, 2025 |
$38.87659053 |
11588.78727705% |
| May 02, 2025 |
$38.94276270 |
11847.73890106% |
| May 02, 2025 |
$38.51584409 |
12688.03105513% |
| May 02, 2025 |
$38.17126234 |
12848.26830618% |
| May 02, 2025 |
$38.11881195 |
10654.40389124% |
| May 02, 2025 |
$38.34437566 |
11571.15027178% |
| May 02, 2025 |
$38.34529839 |
10833.00710650% |
| May 02, 2025 |
$38.22191841 |
10612.63896484% |
| May 02, 2025 |
$39.07634442 |
11288.59129310% |
| May 02, 2025 |
$38.21569725 |
10427.46911010% |
| May 02, 2025 |
$38.23443866 |
9461.67445490% |
| May 02, 2025 |
$38.86634623 |
10111.33979951% |
| May 02, 2025 |
$38.49747247 |
11932.96233920% |
| May 02, 2025 |
$39.09615278 |
11447.05784294% |
| May 02, 2025 |
$39.04689506 |
11321.59392937% |
| May 02, 2025 |
$38.55846814 |
11474.75127561% |
| May 02, 2025 |
$38.90441366 |
11761.39921103% |
| May 02, 2025 |
$38.92256661 |
11842.79997418% |
| May 02, 2025 |
$37.96881062 |
11326.67039212% |
| May 02, 2025 |
$38.06647668 |
11941.93494741% |
| May 02, 2025 |
$38.08643743 |
12121.29458166% |
| May 02, 2025 |
$38.07600000 |
0.00000000% |
| May 02, 2025 |
$38.60000000 |
0.00000000% |
| May 02, 2025 |
$38.65600000 |
0.00000000% |
| May 02, 2025 |
$38.60400000 |
0.00000000% |
| May 02, 2025 |
$38.42400000 |
0.00000000% |
| May 02, 2025 |
$38.46639474 |
13689.83929684% |
| May 02, 2025 |
$38.78931699 |
13174.16268054% |
| May 02, 2025 |
$38.00678073 |
13341.52484443% |
| May 02, 2025 |
$38.61621373 |
13913.36170889% |
| May 02, 2025 |
$39.02866789 |
14873.96080919% |
| May 02, 2025 |
$38.38167649 |
13878.22852217% |
| May 02, 2025 |
$37.91578673 |
14309.68861754% |
| May 02, 2025 |
$38.49784294 |
15648.61999145% |
| May 02, 2025 |
$38.48659180 |
16744.23763875% |
| May 02, 2025 |
$38.94295077 |
15408.20576784% |
| May 02, 2025 |
$37.97476378 |
14904.53374385% |
| May 02, 2025 |
$38.97254736 |
13734.63784688% |
| May 02, 2025 |
$38.10179485 |
14105.14176564% |
| May 02, 2025 |
$38.99090933 |
14950.33526358% |
| May 02, 2025 |
$38.84364225 |
15034.82892775% |
| May 02, 2025 |
$38.15483870 |
15570.94374942% |
| May 02, 2025 |
$38.79517369 |
15534.94176732% |
| May 02, 2025 |
$37.88506169 |
16036.93156082% |
| May 02, 2025 |
$37.93457231 |
15968.80673207% |
| May 02, 2025 |
$38.28175908 |
16943.83736352% |
| May 02, 2025 |
$38.08254996 |
17358.42353342% |
| May 02, 2025 |
$38.87253240 |
17249.09690923% |
| May 02, 2025 |
$37.89909366 |
15343.77153786% |
| May 02, 2025 |
$37.88155214 |
15710.84250734% |
| May 02, 2025 |
$38.35979017 |
14893.64960033% |
| May 02, 2025 |
$38.27103939 |
14161.63865884% |
| May 02, 2025 |
$37.96381742 |
15620.95121450% |
| May 02, 2025 |
$37.93602123 |
16460.25548824% |
| May 02, 2025 |
$38.72733463 |
16296.56042606% |
| May 02, 2025 |
$38.66226221 |
16924.61504071% |
| May 02, 2025 |
$38.97152292 |
16202.45537640% |
| May 02, 2025 |
$38.37598661 |
16540.49137627% |
| May 02, 2025 |
$38.80884057 |
15437.03548179% |
| May 02, 2025 |
$38.46881011 |
15426.57046278% |
| May 02, 2025 |
$38.43635431 |
14918.77793204% |
| May 02, 2025 |
$37.94741086 |
16212.77378038% |
| May 02, 2025 |
$38.42595914 |
15856.29052265% |
| May 02, 2025 |
$38.35794349 |
15800.77292143% |
| May 02, 2025 |
$38.73242064 |
15939.86426130% |
| May 02, 2025 |
$38.59086559 |
16509.27475126% |
| May 02, 2025 |
$38.13108269 |
17025.16885774% |
| May 02, 2025 |
$38.69722361 |
19587.72109865% |
| May 02, 2025 |
$38.50372239 |
17646.50489862% |
| May 02, 2025 |
$38.37415133 |
20014.94498249% |
| May 02, 2025 |
$38.33540104 |
19409.21556218% |
| May 02, 2025 |
$38.53269705 |
20810.93327355% |
| May 02, 2025 |
$38.86809837 |
21250.06195160% |
| May 02, 2025 |
$38.34774015 |
20723.49871288% |
| May 02, 2025 |
$38.06479358 |
22332.61042188% |
| May 02, 2025 |
$38.28353138 |
21675.24965655% |
| May 02, 2025 |
$38.31954348 |
22250.63846811% |
| May 02, 2025 |
$38.66432567 |
23114.17425550% |
| May 02, 2025 |
$38.48447223 |
22877.16779316% |
| May 02, 2025 |
$38.29630203 |
22119.97196871% |
| May 02, 2025 |
$38.67626195 |
21512.30040040% |
| May 02, 2025 |
$38.76883220 |
23166.28381698% |
| May 02, 2025 |
$38.80186354 |
19218.51601092% |
| May 02, 2025 |
$38.92803238 |
19531.01601776% |
| May 02, 2025 |
$38.14671940 |
18879.41235337% |
| May 02, 2025 |
$38.07766525 |
17093.18100840% |
| May 02, 2025 |
$38.32354824 |
18972.91754009% |
| May 02, 2025 |
$38.43215151 |
16576.80336223% |
| May 02, 2025 |
$38.64200538 |
15756.06885797% |
| May 02, 2025 |
$38.76760371 |
17230.04374274% |
| May 02, 2025 |
$38.30579205 |
16962.65785871% |
| May 02, 2025 |
$37.85951692 |
18132.95935663% |
| May 02, 2025 |
$38.62216253 |
19009.92365754% |
| May 02, 2025 |
$38.72386844 |
18942.79708370% |
| May 02, 2025 |
$38.20386501 |
18822.22750281% |
| May 02, 2025 |
$38.35778460 |
18032.94533396% |
| May 02, 2025 |
$38.24358834 |
20164.45530918% |
| May 02, 2025 |
$38.95581850 |
20002.37508384% |
| May 02, 2025 |
$38.85756275 |
20145.16867929% |
| May 02, 2025 |
$38.00222084 |
20528.24422812% |
| May 02, 2025 |
$37.78524723 |
21941.18727163% |
| May 02, 2025 |
$38.48653732 |
21517.70459595% |
| May 02, 2025 |
$38.70150515 |
23577.17538400% |
| May 02, 2025 |
$38.92050256 |
26009.94314845% |
| May 02, 2025 |
$38.67652529 |
25678.94624896% |
| May 02, 2025 |
$38.70474554 |
24981.42679596% |
| May 02, 2025 |
$38.18628506 |
26166.60854000% |
| May 02, 2025 |
$38.17999387 |
24429.08237178% |
| May 02, 2025 |
$38.11912570 |
24495.62509614% |
| May 02, 2025 |
$38.53681889 |
26939.64773035% |
| May 02, 2025 |
$37.86856477 |
26057.12431120% |
| May 02, 2025 |
$38.60533782 |
26933.16144072% |
| May 02, 2025 |
$38.86286699 |
21900.76908541% |
| May 02, 2025 |
$38.31330751 |
23741.55597536% |
| May 02, 2025 |
$38.09475721 |
23248.10618303% |
| May 02, 2025 |
$38.29256966 |
23217.50369444% |
| May 02, 2025 |
$38.90421873 |
23419.48861230% |
| May 02, 2025 |
$38.38663675 |
21392.78613545% |
| May 02, 2025 |
$38.12899180 |
21833.34837251% |
| May 02, 2025 |
$38.36620374 |
23668.05780518% |
| May 02, 2025 |
$38.59737703 |
24086.11119919% |
| May 02, 2025 |
$38.63777260 |
24722.47336766% |
| May 02, 2025 |
$38.75496063 |
27625.05919319% |
| May 02, 2025 |
$37.99334672 |
26079.65923523% |
| May 02, 2025 |
$38.87423217 |
25638.54361936% |
| May 02, 2025 |
$37.75150840 |
25344.87823020% |
| May 02, 2025 |
$38.27874761 |
26205.88483930% |
| May 02, 2025 |
$38.69953381 |
28268.43983467% |
| May 02, 2025 |
$37.99002848 |
27553.60540198% |
| May 02, 2025 |
$38.72115011 |
28826.15865565% |
| May 02, 2025 |
$37.74128378 |
30167.99759485% |
| May 02, 2025 |
$38.64372883 |
29976.99366103% |
| May 02, 2025 |
$38.58495687 |
32754.14312582% |
| May 03, 2025 |
$39.99000000 |
999.99000000% |
| May 03, 2025 |
$40.46000000 |
999.99000000% |
| May 03, 2025 |
$40.21000000 |
999.99000000% |
| May 03, 2025 |
$40.44000000 |
999.99000000% |
| May 03, 2025 |
$40.92000000 |
999.99000000% |
| May 03, 2025 |
$40.37000000 |
999.99000000% |
| May 03, 2025 |
$39.90000000 |
999.99000000% |
| May 03, 2025 |
$39.89000000 |
999.99000000% |
| May 03, 2025 |
$40.17000000 |
999.99000000% |
| May 03, 2025 |
$40.52000000 |
999.99000000% |
| May 03, 2025 |
$40.66000000 |
999.99000000% |
| May 03, 2025 |
$40.06000000 |
999.99000000% |
| May 03, 2025 |
$40.14000000 |
999.99000000% |
| May 03, 2025 |
$40.47000000 |
999.99000000% |
| May 03, 2025 |
$40.42000000 |
999.99000000% |
| May 03, 2025 |
$40.64000000 |
999.99000000% |
| May 03, 2025 |
$40.04000000 |
999.99000000% |
| May 03, 2025 |
$40.12000000 |
999.99000000% |
| May 03, 2025 |
$39.76000000 |
999.99000000% |
| May 03, 2025 |
$40.49000000 |
999.99000000% |
| May 03, 2025 |
$39.87000000 |
999.99000000% |
| May 03, 2025 |
$40.32000000 |
999.99000000% |
| May 03, 2025 |
$40.57000000 |
999.99000000% |
| May 03, 2025 |
$40.71000000 |
999.99000000% |
| May 03, 2025 |
$39.76000000 |
999.99000000% |
| May 03, 2025 |
$40.61000000 |
999.99000000% |
| May 03, 2025 |
$40.80000000 |
999.99000000% |
| May 03, 2025 |
$40.02000000 |
999.99000000% |
| May 03, 2025 |
$40.19000000 |
999.99000000% |
| May 03, 2025 |
$40.02000000 |
999.99000000% |
| May 03, 2025 |
$40.58000000 |
999.99000000% |
| May 03, 2025 |
$40.74000000 |
999.99000000% |
| May 03, 2025 |
$40.74000000 |
999.99000000% |
| May 03, 2025 |
$39.85000000 |
999.99000000% |
| May 03, 2025 |
$40.22000000 |
999.99000000% |
| May 03, 2025 |
$40.29000000 |
999.99000000% |
| May 03, 2025 |
$40.32000000 |
999.99000000% |
| May 03, 2025 |
$40.69000000 |
999.99000000% |
| May 03, 2025 |
$40.66000000 |
999.99000000% |
| May 03, 2025 |
$39.84000000 |
999.99000000% |
| May 03, 2025 |
$40.00000000 |
999.99000000% |
| May 03, 2025 |
$40.06000000 |
999.99000000% |
| May 03, 2025 |
$40.82000000 |
999.99000000% |
| May 03, 2025 |
$40.50000000 |
999.99000000% |
| May 03, 2025 |
$40.60000000 |
999.99000000% |
| May 03, 2025 |
$40.87000000 |
999.99000000% |
| May 03, 2025 |
$40.76000000 |
999.99000000% |
| May 03, 2025 |
$40.57673577 |
26748.22978935% |
| May 03, 2025 |
$40.21200000 |
0.00000000% |
| May 03, 2025 |
$40.70982943 |
26732.11975797% |
| May 03, 2025 |
$40.82036795 |
22893.82722822% |
| May 03, 2025 |
$40.88179490 |
23298.48637600% |
| May 03, 2025 |
$39.90132330 |
22246.75603688% |
| May 03, 2025 |
$40.76271891 |
23041.28608599% |
| May 03, 2025 |
$39.89335440 |
23861.91498299% |
| May 03, 2025 |
$40.02018438 |
28362.60248230% |
| May 03, 2025 |
$39.87508817 |
29225.95776231% |
| May 03, 2025 |
$40.76295031 |
29693.99808663% |
| May 03, 2025 |
$40.79644091 |
30293.80283947% |
| May 03, 2025 |
$40.62027157 |
31956.90842663% |
| May 03, 2025 |
$39.90479216 |
29779.27473609% |
| May 03, 2025 |
$40.79603077 |
32296.37280514% |
| May 03, 2025 |
$40.74906337 |
31962.29104066% |
| May 03, 2025 |
$39.77514031 |
29960.27770039% |
| May 03, 2025 |
$40.80137317 |
31967.57405245% |
| May 03, 2025 |
$40.69267212 |
33003.23849890% |
| May 03, 2025 |
$40.30066560 |
32369.25195026% |
| May 03, 2025 |
$40.69370269 |
33815.12673692% |
| May 03, 2025 |
$40.87627572 |
34527.80245681% |
| May 03, 2025 |
$40.21444553 |
36405.78139786% |
| May 03, 2025 |
$39.97340390 |
35025.33330732% |
| May 03, 2025 |
$40.91305354 |
36812.87611402% |
| May 03, 2025 |
$39.78368064 |
37964.39923716% |
| May 03, 2025 |
$40.65650463 |
37883.17201271% |
| May 03, 2025 |
$39.95865918 |
35872.44884003% |
| May 03, 2025 |
$40.35344017 |
35685.87774678% |
| May 03, 2025 |
$40.20058284 |
38431.23881399% |
| May 03, 2025 |
$40.05468790 |
42159.49980868% |
| May 03, 2025 |
$40.48413569 |
46288.62039689% |
| May 03, 2025 |
$40.59566973 |
44742.69456734% |
| May 03, 2025 |
$39.87233201 |
44795.41279714% |
| May 03, 2025 |
$40.53280145 |
46050.95110551% |
| May 03, 2025 |
$40.04424666 |
43257.87681731% |
| May 03, 2025 |
$40.70773829 |
36874.14962008% |
| May 03, 2025 |
$40.06522323 |
37938.32973142% |
| May 03, 2025 |
$39.84422029 |
39402.19632708% |
| May 03, 2025 |
$40.32762579 |
39034.52495990% |
| May 03, 2025 |
$40.02315478 |
35827.47169719% |
| May 03, 2025 |
$40.07227253 |
34326.18195436% |
| May 03, 2025 |
$40.74099203 |
36522.60503005% |
| May 03, 2025 |
$40.27361173 |
38193.81621337% |
| May 03, 2025 |
$39.98801837 |
43243.57172652% |
| May 03, 2025 |
$40.30367551 |
44096.41219477% |
| May 03, 2025 |
$40.67400659 |
38814.16247757% |
| May 03, 2025 |
$40.12750112 |
38693.37663854% |
| May 03, 2025 |
$40.55024741 |
37085.72479611% |
| May 03, 2025 |
$40.20909063 |
36850.57385516% |
| May 03, 2025 |
$40.26223044 |
37948.65442404% |
| May 03, 2025 |
$40.40587558 |
38349.77176399% |
| May 03, 2025 |
$40.48338837 |
30983.14777363% |
| May 03, 2025 |
$39.75408232 |
25442.54146822% |
| May 03, 2025 |
$40.75925227 |
24050.57866854% |
| May 03, 2025 |
$39.80575941 |
20675.58276089% |
| May 03, 2025 |
$40.10733703 |
18475.09037962% |
| May 03, 2025 |
$39.92927132 |
11905.29038726% |
| May 03, 2025 |
$40.66064786 |
12374.79044624% |
| May 03, 2025 |
$40.43015046 |
13323.61907974% |
| May 03, 2025 |
$40.22226757 |
13544.00023565% |
| May 03, 2025 |
$40.03161281 |
11194.05955971% |
| May 03, 2025 |
$40.29224413 |
12164.03684954% |
| May 03, 2025 |
$40.72195637 |
11510.63955791% |
| May 03, 2025 |
$40.70386116 |
11308.26487164% |
| May 03, 2025 |
$40.35925558 |
11662.48888046% |
| May 03, 2025 |
$40.49217098 |
11054.58070475% |
| May 03, 2025 |
$40.53723135 |
10037.55721476% |
| May 03, 2025 |
$40.15852605 |
10450.83369415% |
| May 03, 2025 |
$40.86828455 |
12673.99521053% |
| May 03, 2025 |
$40.24983620 |
11787.79850979% |
| May 03, 2025 |
$40.28135625 |
11682.68575108% |
| May 03, 2025 |
$39.94592767 |
11891.24860185% |
| May 03, 2025 |
$40.71514049 |
12313.46391982% |
| May 03, 2025 |
$40.12024609 |
12210.28977860% |
| May 03, 2025 |
$39.95719214 |
11925.07155032% |
| May 03, 2025 |
$40.89666802 |
12837.23661369% |
| May 03, 2025 |
$39.96495986 |
12724.08070307% |
| May 03, 2025 |
$40.32800000 |
0.00000000% |
| May 03, 2025 |
$39.86800000 |
0.00000000% |
| May 03, 2025 |
$40.66400000 |
0.00000000% |
| May 03, 2025 |
$40.14400000 |
0.00000000% |
| May 03, 2025 |
$40.14400000 |
0.00000000% |
| May 03, 2025 |
$40.35950527 |
14368.50154496% |
| May 03, 2025 |
$40.58232064 |
13787.74971626% |
| May 03, 2025 |
$40.18607785 |
14112.25774754% |
| May 03, 2025 |
$40.80317702 |
14706.98450905% |
| May 03, 2025 |
$40.23648720 |
15337.35963762% |
| May 03, 2025 |
$40.38735066 |
14608.67530119% |
| May 03, 2025 |
$40.15441659 |
15160.46772674% |
| May 03, 2025 |
$40.16798771 |
16331.83944539% |
| May 03, 2025 |
$40.01125139 |
17411.52791419% |
| May 03, 2025 |
$40.17865990 |
15900.30077257% |
| May 03, 2025 |
$40.55498676 |
15924.02771564% |
| May 03, 2025 |
$40.89801274 |
14418.14760304% |
| May 03, 2025 |
$40.44137874 |
14977.38731266% |
| May 03, 2025 |
$40.11011148 |
15382.34282200% |
| May 03, 2025 |
$40.56260123 |
15704.59490890% |
| May 03, 2025 |
$40.11872028 |
16377.54859592% |
| May 03, 2025 |
$40.46547114 |
16208.09259556% |
| May 03, 2025 |
$40.69344881 |
17233.14845010% |
| May 03, 2025 |
$40.23607585 |
16943.70675866% |
| May 03, 2025 |
$40.28092208 |
17833.90641570% |
| May 03, 2025 |
$40.92597195 |
18661.95140733% |
| May 03, 2025 |
$40.89178025 |
18150.30206738% |
| May 03, 2025 |
$40.09649253 |
16239.20524920% |
| May 03, 2025 |
$39.85329216 |
16533.79904320% |
| May 03, 2025 |
$40.05053546 |
15554.50937913% |
| May 03, 2025 |
$40.97707248 |
15170.03735189% |
| May 03, 2025 |
$40.26965454 |
16575.80652995% |
| May 03, 2025 |
$40.06413950 |
17389.24543026% |
| May 03, 2025 |
$40.98056137 |
17250.54212357% |
| May 03, 2025 |
$40.70579869 |
17824.46983633% |
| May 03, 2025 |
$40.50463084 |
16843.78067308% |
| May 03, 2025 |
$39.94498072 |
17220.83435109% |
| May 03, 2025 |
$40.93000412 |
16286.23872789% |
| May 03, 2025 |
$40.31618235 |
16172.19672794% |
| May 03, 2025 |
$40.98455417 |
15914.47194450% |
| May 03, 2025 |
$40.79588064 |
17437.26952216% |
| May 03, 2025 |
$40.34947034 |
16655.02409369% |
| May 03, 2025 |
$40.61950079 |
16738.27128293% |
| May 03, 2025 |
$40.42658678 |
16641.45209029% |
| May 03, 2025 |
$40.04727649 |
17136.10517869% |
| May 03, 2025 |
$40.30310638 |
18000.65315977% |
| May 03, 2025 |
$40.05586718 |
20278.94886756% |
| May 03, 2025 |
$39.86707751 |
18274.88020263% |
| May 03, 2025 |
$39.98580138 |
20859.73896427% |
| May 03, 2025 |
$40.42159933 |
20470.89983153% |
| May 03, 2025 |
$40.03558877 |
21626.52291212% |
| May 03, 2025 |
$40.40707094 |
22095.41228009% |
| May 03, 2025 |
$40.52572141 |
21906.18091998% |
| May 03, 2025 |
$40.72000977 |
23897.40099689% |
| May 03, 2025 |
$40.40079668 |
22879.52676527% |
| May 03, 2025 |
$39.93443566 |
23192.55655850% |
| May 03, 2025 |
$39.92153883 |
23869.00871861% |
| May 03, 2025 |
$40.61334920 |
24148.21454510% |
| May 03, 2025 |
$40.04379929 |
23133.89075675% |
| May 03, 2025 |
$40.53252966 |
22549.58305000% |
| May 03, 2025 |
$40.88963032 |
24439.03535608% |
| May 03, 2025 |
$39.91542717 |
19772.93260179% |
| May 03, 2025 |
$40.74499547 |
20447.29227138% |
| May 03, 2025 |
$40.17686940 |
19889.48751814% |
| May 03, 2025 |
$40.23755816 |
18068.43591508% |
| May 03, 2025 |
$40.55872005 |
20085.32099675% |
| May 03, 2025 |
$40.76551777 |
17589.31733167% |
| May 03, 2025 |
$41.04053018 |
16740.26142612% |
| May 03, 2025 |
$40.72649798 |
18105.71621656% |
| May 03, 2025 |
$39.82225573 |
17638.14058608% |
| May 03, 2025 |
$39.97845972 |
19153.43191195% |
| May 03, 2025 |
$40.67246990 |
20024.39863051% |
| May 03, 2025 |
$40.48477525 |
19808.73823016% |
| May 03, 2025 |
$39.85616307 |
19640.60438418% |
| May 03, 2025 |
$40.34825565 |
18973.90433808% |
| May 03, 2025 |
$40.09628845 |
21146.16126730% |
| May 03, 2025 |
$40.77257768 |
20939.87751243% |
| May 03, 2025 |
$40.82294837 |
21169.15373144% |
| May 03, 2025 |
$39.81452935 |
21511.99575047% |
| May 03, 2025 |
$40.94673878 |
23785.37336378% |
| May 03, 2025 |
$39.94901770 |
22339.17285704% |
| May 03, 2025 |
$40.47672986 |
24663.23926110% |
| May 03, 2025 |
$40.61479305 |
27146.56332677% |
| May 03, 2025 |
$40.38691663 |
26818.96816343% |
| May 03, 2025 |
$40.12620834 |
25902.56229609% |
| May 03, 2025 |
$40.55486245 |
27795.84519250% |
| May 03, 2025 |
$40.28013447 |
25778.33669240% |
| May 03, 2025 |
$39.86586748 |
25622.67628299% |
| May 03, 2025 |
$40.25893299 |
28147.98198830% |
| May 03, 2025 |
$40.08054179 |
27585.01315839% |
| May 03, 2025 |
$40.07857884 |
27964.78983302% |
| May 03, 2025 |
$39.99183066 |
22539.88994895% |
| May 03, 2025 |
$40.63459595 |
25186.04437722% |
| May 03, 2025 |
$40.62503628 |
24798.90290367% |
| May 03, 2025 |
$40.31684647 |
24450.14706154% |
| May 03, 2025 |
$40.48673599 |
24376.19711047% |
| May 03, 2025 |
$40.88574583 |
22792.04434942% |
| May 03, 2025 |
$40.38676162 |
23132.10949203% |
| May 03, 2025 |
$40.23370973 |
24824.98723880% |
| May 03, 2025 |
$40.28006364 |
25140.52599395% |
| May 03, 2025 |
$40.51705732 |
25929.80214921% |
| May 03, 2025 |
$39.75042725 |
28337.20985916% |
| May 03, 2025 |
$40.34585107 |
27700.67363843% |
| May 03, 2025 |
$40.83761779 |
26938.49691722% |
| May 03, 2025 |
$39.99580205 |
26857.55364557% |
| May 03, 2025 |
$40.65937659 |
27841.89844284% |
| May 03, 2025 |
$40.71839562 |
29748.35325894% |
| May 03, 2025 |
$39.94471880 |
28976.45863291% |
| May 03, 2025 |
$40.21412978 |
29941.47074312% |
| May 03, 2025 |
$40.13672780 |
32089.11119937% |
| May 03, 2025 |
$40.90296240 |
31735.38903291% |
| May 03, 2025 |
$39.90482075 |
33877.97480480% |
| May 04, 2025 |
$40.61000000 |
999.99000000% |
| May 04, 2025 |
$39.76000000 |
999.99000000% |
| May 04, 2025 |
$40.11000000 |
999.99000000% |
| May 04, 2025 |
$40.23000000 |
999.99000000% |
| May 04, 2025 |
$40.34000000 |
999.99000000% |
| May 04, 2025 |
$40.10000000 |
999.99000000% |
| May 04, 2025 |
$40.02000000 |
999.99000000% |
| May 04, 2025 |
$40.04000000 |
999.99000000% |
| May 04, 2025 |
$40.76000000 |
999.99000000% |
| May 04, 2025 |
$40.65000000 |
999.99000000% |
| May 04, 2025 |
$40.51000000 |
999.99000000% |
| May 04, 2025 |
$40.64000000 |
999.99000000% |
| May 04, 2025 |
$40.74000000 |
999.99000000% |
| May 04, 2025 |
$40.20000000 |
999.99000000% |
| May 04, 2025 |
$40.76000000 |
999.99000000% |
| May 04, 2025 |
$40.23000000 |
999.99000000% |
| May 04, 2025 |
$40.61000000 |
999.99000000% |
| May 04, 2025 |
$40.31000000 |
999.99000000% |
| May 04, 2025 |
$39.78000000 |
999.99000000% |
| May 04, 2025 |
$40.17000000 |
999.99000000% |
| May 04, 2025 |
$40.69000000 |
999.99000000% |
| May 04, 2025 |
$40.69000000 |
999.99000000% |
| May 04, 2025 |
$40.46000000 |
999.99000000% |
| May 04, 2025 |
$40.80000000 |
999.99000000% |
| May 04, 2025 |
$40.66000000 |
999.99000000% |
| May 04, 2025 |
$40.31000000 |
999.99000000% |
| May 04, 2025 |
$40.53000000 |
999.99000000% |
| May 04, 2025 |
$40.25000000 |
999.99000000% |
| May 04, 2025 |
$40.74000000 |
999.99000000% |
| May 04, 2025 |
$40.70000000 |
999.99000000% |
| May 04, 2025 |
$40.31000000 |
999.99000000% |
| May 04, 2025 |
$40.03000000 |
999.99000000% |
| May 04, 2025 |
$40.21000000 |
999.99000000% |
| May 04, 2025 |
$40.54000000 |
999.99000000% |
| May 04, 2025 |
$40.05000000 |
999.99000000% |
| May 04, 2025 |
$39.84000000 |
999.99000000% |
| May 04, 2025 |
$40.44000000 |
999.99000000% |
| May 04, 2025 |
$40.53000000 |
999.99000000% |
| May 04, 2025 |
$40.01000000 |
999.99000000% |
| May 04, 2025 |
$40.27000000 |
999.99000000% |
| May 04, 2025 |
$40.25000000 |
999.99000000% |
| May 04, 2025 |
$40.07000000 |
999.99000000% |
| May 04, 2025 |
$40.47000000 |
999.99000000% |
| May 04, 2025 |
$40.12000000 |
999.99000000% |
| May 04, 2025 |
$39.99000000 |
999.99000000% |
| May 04, 2025 |
$40.26000000 |
999.99000000% |
| May 04, 2025 |
$40.89000000 |
999.99000000% |
| May 04, 2025 |
$40.39605566 |
26628.67998325% |
| May 04, 2025 |
$39.94400000 |
0.00000000% |
| May 04, 2025 |
$40.14369017 |
26358.97360097% |
| May 04, 2025 |
$40.32618436 |
22615.45707575% |
| May 04, 2025 |
$40.10240533 |
22852.40674187% |
| May 04, 2025 |
$39.90534115 |
22249.00623888% |
| May 04, 2025 |
$40.42523928 |
22849.69649096% |
| May 04, 2025 |
$39.86523785 |
23845.02680288% |
| May 04, 2025 |
$40.45771699 |
28673.77837704% |
| May 04, 2025 |
$39.96740091 |
29293.84875663% |
| May 04, 2025 |
$39.73946150 |
28945.92113585% |
| May 04, 2025 |
$40.40312550 |
30000.77847368% |
| May 04, 2025 |
$40.47180274 |
31839.73904879% |
| May 04, 2025 |
$39.90479216 |
29779.27473609% |
| May 04, 2025 |
$39.76078183 |
31474.27541321% |
| May 04, 2025 |
$40.15919510 |
31498.16925011% |
| May 04, 2025 |
$39.83132556 |
30002.74000367% |
| May 04, 2025 |
$40.56462248 |
31781.50138634% |
| May 04, 2025 |
$40.86118841 |
33140.32546567% |
| May 04, 2025 |
$40.76610539 |
32744.24530214% |
| May 04, 2025 |
$40.21627485 |
33417.22669929% |
| May 04, 2025 |
$40.53928414 |
34242.32445049% |
| May 04, 2025 |
$40.38691921 |
36562.34918163% |
| May 04, 2025 |
$39.76882351 |
34845.56491809% |
| May 04, 2025 |
$40.67639961 |
36599.36045807% |
| May 04, 2025 |
$40.83441898 |
38969.72913637% |
| May 04, 2025 |
$39.79019260 |
37073.82357089% |
| May 04, 2025 |
$40.07899242 |
35980.77783674% |
| May 04, 2025 |
$40.30931613 |
35646.74805938% |
| May 04, 2025 |
$40.79813739 |
39003.97969420% |
| May 04, 2025 |
$40.16695329 |
42277.94485319% |
| May 04, 2025 |
$40.06321933 |
45806.31470903% |
| May 04, 2025 |
$40.27494549 |
44388.41690930% |
| May 04, 2025 |
$40.58591286 |
45598.88992140% |
| May 04, 2025 |
$39.93148406 |
45366.28661477% |
| May 04, 2025 |
$40.21664380 |
43444.53968306% |
| May 04, 2025 |
$40.07399875 |
36298.53471812% |
| May 04, 2025 |
$40.63471889 |
38479.01469858% |
| May 04, 2025 |
$40.72242926 |
40272.86671714% |
| May 04, 2025 |
$40.16320329 |
38874.96693252% |
| May 04, 2025 |
$40.84543848 |
36565.60876854% |
| May 04, 2025 |
$40.46541326 |
34663.93006043% |
| May 04, 2025 |
$39.95080050 |
35812.29163132% |
| May 04, 2025 |
$40.04501226 |
37976.45438065% |
| May 04, 2025 |
$40.26866418 |
43547.76763797% |
| May 04, 2025 |
$40.66449624 |
44492.08285005% |
| May 04, 2025 |
$40.70609021 |
38844.85793210% |
| May 04, 2025 |
$39.93901495 |
38511.15710006% |
| May 04, 2025 |
$40.90721794 |
37413.07687394% |
| May 04, 2025 |
$40.53798294 |
37152.81296300% |
| May 04, 2025 |
$39.88122517 |
37588.59643318% |
| May 04, 2025 |
$40.51014881 |
38448.99698145% |
| May 04, 2025 |
$40.77633914 |
31208.07538936% |
| May 04, 2025 |
$39.86651811 |
25514.78299964% |
| May 04, 2025 |
$40.77130290 |
24057.71888102% |
| May 04, 2025 |
$40.01073657 |
20782.56526501% |
| May 04, 2025 |
$40.24407115 |
18538.41666789% |
| May 04, 2025 |
$40.82062172 |
12173.28727368% |
| May 04, 2025 |
$40.04366093 |
12185.49728565% |
| May 04, 2025 |
$40.16416263 |
13235.30579632% |
| May 04, 2025 |
$40.00064618 |
13468.82291517% |
| May 04, 2025 |
$40.65710676 |
11370.52924033% |
| May 04, 2025 |
$40.08253572 |
12100.20641052% |
| May 04, 2025 |
$40.02388875 |
11311.60659680% |
| May 04, 2025 |
$40.86125265 |
11352.37773403% |
| May 04, 2025 |
$40.44397613 |
11687.18023057% |
| May 04, 2025 |
$40.34282785 |
11013.44040510% |
| May 04, 2025 |
$40.16151255 |
9943.59739605% |
| May 04, 2025 |
$40.60675093 |
10568.59563885% |
| May 04, 2025 |
$40.70700482 |
12623.58481112% |
| May 04, 2025 |
$40.76213618 |
11939.10642828% |
| May 04, 2025 |
$40.84614242 |
11847.89115971% |
| May 04, 2025 |
$40.38959205 |
12024.43088640% |
| May 04, 2025 |
$40.68691090 |
12304.85712035% |
| May 04, 2025 |
$40.99128570 |
12477.55509091% |
| May 04, 2025 |
$40.07012253 |
11959.05782300% |
| May 04, 2025 |
$40.78378289 |
12801.52657572% |
| May 04, 2025 |
$40.00527150 |
12737.01602756% |
| May 04, 2025 |
$40.53600000 |
0.00000000% |
| May 04, 2025 |
$39.90400000 |
0.00000000% |
| May 04, 2025 |
$39.97600000 |
0.00000000% |
| May 04, 2025 |
$40.16000000 |
0.00000000% |
| May 04, 2025 |
$39.91600000 |
0.00000000% |
| May 04, 2025 |
$40.15005474 |
14293.41550900% |
| May 04, 2025 |
$41.04971035 |
13947.69599973% |
| May 04, 2025 |
$40.24247371 |
14132.20277645% |
| May 04, 2025 |
$41.03677531 |
14791.75453191% |
| May 04, 2025 |
$40.91689207 |
15598.40764430% |
| May 04, 2025 |
$39.92016552 |
14438.53107154% |
| May 04, 2025 |
$40.53691630 |
15305.83466087% |
| May 04, 2025 |
$40.41347887 |
16432.26447356% |
| May 04, 2025 |
$40.25664515 |
17518.92819599% |
| May 04, 2025 |
$40.85085347 |
16167.98763182% |
| May 04, 2025 |
$40.80455591 |
16022.63711696% |
| May 04, 2025 |
$39.97153358 |
14089.26215552% |
| May 04, 2025 |
$40.12325976 |
14858.78593879% |
| May 04, 2025 |
$40.68179027 |
15603.00855327% |
| May 04, 2025 |
$40.63506320 |
15732.82860366% |
| May 04, 2025 |
$40.79481066 |
16655.23223160% |
| May 04, 2025 |
$40.74720806 |
16321.63610876% |
| May 04, 2025 |
$40.52446276 |
17161.16978341% |
| May 04, 2025 |
$40.58612971 |
17091.98700746% |
| May 04, 2025 |
$40.44986543 |
17909.12351870% |
| May 04, 2025 |
$41.02249547 |
18706.20129273% |
| May 04, 2025 |
$40.67054792 |
18051.56445045% |
| May 04, 2025 |
$40.21320419 |
16286.76491518% |
| May 04, 2025 |
$40.39250269 |
16758.85246321% |
| May 04, 2025 |
$40.78319175 |
15840.88194994% |
| May 04, 2025 |
$40.44955710 |
14973.45963047% |
| May 04, 2025 |
$40.98997713 |
16874.09466514% |
| May 04, 2025 |
$39.94345226 |
17336.56169064% |
| May 04, 2025 |
$40.24021544 |
16937.09099439% |
| May 04, 2025 |
$40.03400619 |
17528.65142911% |
| May 04, 2025 |
$40.60120457 |
16884.17911697% |
| May 04, 2025 |
$40.42774814 |
17430.17065103% |
| May 04, 2025 |
$40.17733318 |
15984.90854379% |
| May 04, 2025 |
$40.15116653 |
16105.59394609% |
| May 04, 2025 |
$40.04256560 |
15546.39548491% |
| May 04, 2025 |
$40.50218248 |
17311.01501771% |
| May 04, 2025 |
$40.21667564 |
16599.88139946% |
| May 04, 2025 |
$40.25732969 |
16588.13809336% |
| May 04, 2025 |
$40.52719047 |
16683.11407538% |
| May 04, 2025 |
$40.41339083 |
17293.67857343% |
| May 04, 2025 |
$40.28701732 |
17993.42735012% |
| May 04, 2025 |
$40.82764103 |
20671.59896115% |
| May 04, 2025 |
$40.71565547 |
18665.99285498% |
| May 04, 2025 |
$40.66100639 |
21213.66761498% |
| May 04, 2025 |
$39.93522169 |
20223.37806546% |
| May 04, 2025 |
$40.37313665 |
21809.70347266% |
| May 04, 2025 |
$40.41108915 |
22097.61946110% |
| May 04, 2025 |
$40.46142676 |
21871.26779210% |
| May 04, 2025 |
$40.12148146 |
23544.67210782% |
| May 04, 2025 |
$39.77405401 |
22523.04245985% |
| May 04, 2025 |
$40.02281284 |
23244.10431469% |
| May 04, 2025 |
$40.33927100 |
24119.81633575% |
| May 04, 2025 |
$40.03493734 |
23802.87354080% |
| May 04, 2025 |
$40.61424667 |
23464.87114273% |
| May 04, 2025 |
$39.87761270 |
22183.61536194% |
| May 04, 2025 |
$40.51206399 |
24212.44701389% |
| May 04, 2025 |
$40.19683315 |
19913.03787745% |
| May 04, 2025 |
$40.39125045 |
20268.90220430% |
| May 04, 2025 |
$40.63516068 |
20117.50448603% |
| May 04, 2025 |
$40.90523456 |
18369.91136109% |
| May 04, 2025 |
$39.87128412 |
19743.19691206% |
| May 04, 2025 |
$41.00287744 |
17692.31444236% |
| May 04, 2025 |
$40.78699484 |
16636.22764794% |
| May 04, 2025 |
$39.93811343 |
17753.28951252% |
| May 04, 2025 |
$40.69914984 |
18028.73802524% |
| May 04, 2025 |
$40.54940826 |
19428.39795153% |
| May 04, 2025 |
$40.12170106 |
19751.88280444% |
| May 04, 2025 |
$40.58930397 |
19860.14112926% |
| May 04, 2025 |
$39.85214288 |
19638.61319955% |
| May 04, 2025 |
$40.72624409 |
19152.59150250% |
| May 04, 2025 |
$40.42985484 |
21322.91093005% |
| May 04, 2025 |
$39.80390741 |
20440.01449188% |
| May 04, 2025 |
$40.97969692 |
21250.82125093% |
| May 04, 2025 |
$40.96379816 |
22135.83817928% |
| May 04, 2025 |
$40.40844162 |
23471.36963271% |
| May 04, 2025 |
$40.75257835 |
22790.52904445% |
| May 04, 2025 |
$40.66148175 |
24776.26853338% |
| May 04, 2025 |
$40.76334459 |
27246.21959833% |
| May 04, 2025 |
$40.80447696 |
27097.28337259% |
| May 04, 2025 |
$40.87709406 |
26389.15082299% |
| May 04, 2025 |
$40.78770565 |
27956.00743969% |
| May 04, 2025 |
$40.69775325 |
26046.63965481% |
| May 04, 2025 |
$40.69306014 |
26156.40627033% |
| May 04, 2025 |
$39.86152204 |
27869.13562108% |
| May 04, 2025 |
$40.74694503 |
28045.32086915% |
| May 04, 2025 |
$40.33549281 |
28144.69233195% |
| May 04, 2025 |
$40.88776981 |
23047.09262713% |
| May 04, 2025 |
$39.90768729 |
24733.70458356% |
| May 04, 2025 |
$40.25553521 |
24572.43735082% |
| May 04, 2025 |
$39.99553269 |
24254.48938422% |
| May 04, 2025 |
$40.93257207 |
24645.72666198% |
| May 04, 2025 |
$40.35538827 |
22495.09566092% |
| May 04, 2025 |
$39.90467554 |
22854.79395050% |
| May 04, 2025 |
$40.10117705 |
24742.88256932% |
| May 04, 2025 |
$40.31219130 |
25160.65801867% |
| May 04, 2025 |
$40.13156302 |
25682.14496325% |
| May 04, 2025 |
$40.55723689 |
28914.39648763% |
| May 04, 2025 |
$40.68708464 |
27935.80371398% |
| May 04, 2025 |
$40.15906530 |
26489.22880406% |
| May 04, 2025 |
$40.65022042 |
27298.63789012% |
| May 04, 2025 |
$40.37032889 |
27643.25935438% |
| May 04, 2025 |
$39.81131258 |
29083.42197885% |
| May 04, 2025 |
$40.10526831 |
29093.32542806% |
| May 04, 2025 |
$40.16596914 |
29905.49293384% |
| May 04, 2025 |
$40.16080261 |
32108.41887378% |
| May 04, 2025 |
$40.80264119 |
31657.30753327% |
| May 04, 2025 |
$40.55472333 |
34431.35088989% |
| May 05, 2025 |
$39.97000000 |
999.99000000% |
| May 05, 2025 |
$40.08000000 |
999.99000000% |
| May 05, 2025 |
$40.04000000 |
999.99000000% |
| May 05, 2025 |
$39.81000000 |
999.99000000% |
| May 05, 2025 |
$40.31000000 |
999.99000000% |
| May 05, 2025 |
$40.88000000 |
999.99000000% |
| May 05, 2025 |
$40.73000000 |
999.99000000% |
| May 05, 2025 |
$40.76000000 |
999.99000000% |
| May 05, 2025 |
$39.83000000 |
999.99000000% |
| May 05, 2025 |
$40.45000000 |
999.99000000% |
| May 05, 2025 |
$40.81000000 |
999.99000000% |
| May 05, 2025 |
$40.89000000 |
999.99000000% |
| May 05, 2025 |
$39.80000000 |
999.99000000% |
| May 05, 2025 |
$39.96000000 |
999.99000000% |
| May 05, 2025 |
$40.76000000 |
999.99000000% |
| May 05, 2025 |
$40.65000000 |
999.99000000% |
| May 05, 2025 |
$40.19000000 |
999.99000000% |
| May 05, 2025 |
$39.76000000 |
999.99000000% |
| May 05, 2025 |
$39.90000000 |
999.99000000% |
| May 05, 2025 |
$40.18000000 |
999.99000000% |
| May 05, 2025 |
$40.06000000 |
999.99000000% |
| May 05, 2025 |
$40.67000000 |
999.99000000% |
| May 05, 2025 |
$40.50000000 |
999.99000000% |
| May 05, 2025 |
$40.63000000 |
999.99000000% |
| May 05, 2025 |
$39.84000000 |
999.99000000% |
| May 05, 2025 |
$40.29000000 |
999.99000000% |
| May 05, 2025 |
$40.78000000 |
999.99000000% |
| May 05, 2025 |
$40.13000000 |
999.99000000% |
| May 05, 2025 |
$39.77000000 |
999.99000000% |
| May 05, 2025 |
$40.62000000 |
999.99000000% |
| May 05, 2025 |
$40.62000000 |
999.99000000% |
| May 05, 2025 |
$40.74000000 |
999.99000000% |
| May 05, 2025 |
$40.19000000 |
999.99000000% |
| May 05, 2025 |
$40.04000000 |
999.99000000% |
| May 05, 2025 |
$40.20000000 |
999.99000000% |
| May 05, 2025 |
$40.44000000 |
999.99000000% |
| May 05, 2025 |
$40.45000000 |
999.99000000% |
| May 05, 2025 |
$40.70000000 |
999.99000000% |
| May 05, 2025 |
$40.01000000 |
999.99000000% |
| May 05, 2025 |
$40.50000000 |
999.99000000% |
| May 05, 2025 |
$40.82000000 |
999.99000000% |
| May 05, 2025 |
$40.54000000 |
999.99000000% |
| May 05, 2025 |
$40.86000000 |
999.99000000% |
| May 05, 2025 |
$40.72000000 |
999.99000000% |
| May 05, 2025 |
$40.50000000 |
999.99000000% |
| May 05, 2025 |
$39.95000000 |
999.99000000% |
| May 05, 2025 |
$40.18000000 |
999.99000000% |
| May 05, 2025 |
$40.60484156 |
26766.82642586% |
| May 05, 2025 |
$40.64800000 |
0.00000000% |
| May 05, 2025 |
$40.71785977 |
26737.41261126% |
| May 05, 2025 |
$40.14136773 |
22511.35116507% |
| May 05, 2025 |
$40.62869416 |
23153.62546389% |
| May 05, 2025 |
$40.12230535 |
22370.51714675% |
| May 05, 2025 |
$39.92705505 |
22566.87375543% |
| May 05, 2025 |
$40.72881731 |
24363.73519206% |
| May 05, 2025 |
$40.46975917 |
28682.34285121% |
| May 05, 2025 |
$40.05168645 |
29355.83618622% |
| May 05, 2025 |
$40.17695280 |
29265.68736187% |
| May 05, 2025 |
$40.41516576 |
30009.74860733% |
| May 05, 2025 |
$40.90918391 |
32184.91370240% |
| May 05, 2025 |
$40.52284888 |
30242.05340544% |
| May 05, 2025 |
$40.81609373 |
32312.30492514% |
| May 05, 2025 |
$40.36785598 |
31662.34838690% |
| May 05, 2025 |
$40.46541618 |
30481.95742639% |
| May 05, 2025 |
$39.96271394 |
31308.43528603% |
| May 05, 2025 |
$40.65254919 |
32970.59874491% |
| May 05, 2025 |
$39.87534994 |
32026.58561148% |
| May 05, 2025 |
$40.74184668 |
33855.25111046% |
| May 05, 2025 |
$40.39887098 |
34123.37528120% |
| May 05, 2025 |
$40.70378947 |
36849.99697043% |
| May 05, 2025 |
$40.53499713 |
35518.81516011% |
| May 05, 2025 |
$40.78870995 |
36700.68992191% |
| May 05, 2025 |
$39.77967018 |
37960.56210014% |
| May 05, 2025 |
$40.55623703 |
37789.49742453% |
| May 05, 2025 |
$40.82505853 |
36652.41761633% |
| May 05, 2025 |
$40.82275950 |
36102.07533091% |
| May 05, 2025 |
$40.86230433 |
39065.48207060% |
| May 05, 2025 |
$40.74030868 |
42882.86061622% |
| May 05, 2025 |
$40.41999605 |
46215.12619684% |
| May 05, 2025 |
$40.76004089 |
44924.26186709% |
| May 05, 2025 |
$40.38546880 |
45373.19409998% |
| May 05, 2025 |
$39.90342258 |
45334.33560521% |
| May 05, 2025 |
$40.74185368 |
44013.21027408% |
| May 05, 2025 |
$39.86943725 |
36112.73497129% |
| May 05, 2025 |
$39.88474925 |
37766.98590380% |
| May 05, 2025 |
$40.03670445 |
39593.02819339% |
| May 05, 2025 |
$40.64443987 |
39341.96603706% |
| May 05, 2025 |
$40.27986774 |
36057.91449020% |
| May 05, 2025 |
$40.33302913 |
34550.19855532% |
| May 05, 2025 |
$40.51636906 |
36320.68853092% |
| May 05, 2025 |
$40.66263188 |
38563.71266554% |
| May 05, 2025 |
$39.79958476 |
43039.32590025% |
| May 05, 2025 |
$40.89301603 |
44742.67426506% |
| May 05, 2025 |
$40.17270006 |
38334.54600057% |
| May 05, 2025 |
$40.52853551 |
39081.07778423% |
| May 05, 2025 |
$40.74277084 |
37262.27423135% |
| May 05, 2025 |
$39.78794803 |
36463.56036341% |
| May 05, 2025 |
$40.86782829 |
38520.95712531% |
| May 05, 2025 |
$40.52218034 |
38460.44604500% |
| May 05, 2025 |
$40.39510184 |
30915.36136889% |
| May 05, 2025 |
$40.22390330 |
25744.40786739% |
| May 05, 2025 |
$40.83557293 |
24095.80001423% |
| May 05, 2025 |
$40.69399375 |
21139.17361207% |
| May 05, 2025 |
$41.02023841 |
18897.88648071% |
| May 05, 2025 |
$40.79642217 |
12166.01134012% |
| May 05, 2025 |
$40.14850838 |
12217.66475084% |
| May 05, 2025 |
$40.55911426 |
13366.43764140% |
| May 05, 2025 |
$40.70983462 |
13709.39034069% |
| May 05, 2025 |
$40.49568896 |
11324.98867759% |
| May 05, 2025 |
$39.96961581 |
12065.83617413% |
| May 05, 2025 |
$39.95932758 |
11293.19892410% |
| May 05, 2025 |
$41.11550045 |
11423.63697326% |
| May 05, 2025 |
$40.68603484 |
11757.72694517% |
| May 05, 2025 |
$40.88369217 |
11162.43500382% |
| May 05, 2025 |
$41.19978925 |
10203.24979830% |
| May 05, 2025 |
$40.71981666 |
10598.30135463% |
| May 05, 2025 |
$40.30783748 |
12498.81907258% |
| May 05, 2025 |
$40.90332121 |
11980.80546094% |
| May 05, 2025 |
$40.99944152 |
11892.73262777% |
| May 05, 2025 |
$40.99862225 |
12207.25384065% |
| May 05, 2025 |
$40.66271411 |
12297.47986367% |
| May 05, 2025 |
$40.98725311 |
12476.31775151% |
| May 05, 2025 |
$39.93299277 |
11917.78877761% |
| May 05, 2025 |
$40.71121388 |
12778.57012274% |
| May 05, 2025 |
$40.65025773 |
12943.98121946% |
| May 05, 2025 |
$40.18800000 |
0.00000000% |
| May 05, 2025 |
$40.57600000 |
0.00000000% |
| May 05, 2025 |
$39.61200000 |
0.00000000% |
| May 05, 2025 |
$39.75600000 |
0.00000000% |
| May 05, 2025 |
$39.73200000 |
0.00000000% |
| May 05, 2025 |
$40.80660159 |
14528.78135249% |
| May 05, 2025 |
$40.53799920 |
13772.58239628% |
| May 05, 2025 |
$40.04105993 |
14060.97053032% |
| May 05, 2025 |
$40.65415743 |
14652.90708068% |
| May 05, 2025 |
$40.77195376 |
15542.79978489% |
| May 05, 2025 |
$40.01279705 |
14472.26656535% |
| May 05, 2025 |
$40.66978462 |
15356.33054325% |
| May 05, 2025 |
$40.29274551 |
16382.87511545% |
| May 05, 2025 |
$40.70318134 |
17714.36149565% |
| May 05, 2025 |
$39.90092723 |
15789.69961515% |
| May 05, 2025 |
$39.93106389 |
15677.50421232% |
| May 05, 2025 |
$41.08330858 |
14483.92469254% |
| May 05, 2025 |
$40.39708370 |
14960.87319731% |
| May 05, 2025 |
$40.98775921 |
15721.11133903% |
| May 05, 2025 |
$40.39754896 |
15640.28482640% |
| May 05, 2025 |
$40.89139500 |
16694.90132242% |
| May 05, 2025 |
$39.99456801 |
16018.31272350% |
| May 05, 2025 |
$40.65321403 |
17216.01067232% |
| May 05, 2025 |
$40.22400503 |
16938.59364663% |
| May 05, 2025 |
$40.11197873 |
17758.68931270% |
| May 05, 2025 |
$40.35487446 |
18400.13958542% |
| May 05, 2025 |
$40.79524250 |
18107.21656181% |
| May 05, 2025 |
$39.98782994 |
16194.92556017% |
| May 05, 2025 |
$40.34421518 |
16738.69842560% |
| May 05, 2025 |
$40.86370343 |
15872.35146321% |
| May 05, 2025 |
$40.95693830 |
15162.53438542% |
| May 05, 2025 |
$40.10868860 |
16509.14996342% |
| May 05, 2025 |
$40.36183468 |
17519.19865467% |
| May 05, 2025 |
$40.11145963 |
16882.57775453% |
| May 05, 2025 |
$39.99377909 |
17510.93775203% |
| May 05, 2025 |
$40.92714090 |
17020.52386508% |
| May 05, 2025 |
$40.22257199 |
17341.20272355% |
| May 05, 2025 |
$40.35040725 |
16054.19837222% |
| May 05, 2025 |
$40.88770056 |
16402.86977729% |
| May 05, 2025 |
$40.79937693 |
15842.11503364% |
| May 05, 2025 |
$40.82806674 |
17451.10563224% |
| May 05, 2025 |
$40.21265155 |
16598.21040872% |
| May 05, 2025 |
$40.96959952 |
16883.40003284% |
| May 05, 2025 |
$40.22537940 |
16558.12812010% |
| May 05, 2025 |
$40.73122636 |
17430.47305898% |
| May 05, 2025 |
$40.39964077 |
18044.00801763% |
| May 05, 2025 |
$40.71107102 |
20612.29243660% |
| May 05, 2025 |
$40.22098680 |
18437.99827565% |
| May 05, 2025 |
$40.82578856 |
21300.04305950% |
| May 05, 2025 |
$40.26483298 |
20391.12008875% |
| May 05, 2025 |
$39.97933080 |
21595.99281870% |
| May 05, 2025 |
$40.25036094 |
22009.33222053% |
| May 05, 2025 |
$40.86326832 |
22089.47484138% |
| May 05, 2025 |
$39.99293847 |
23468.91825245% |
| May 05, 2025 |
$40.02314405 |
22664.72211970% |
| May 05, 2025 |
$40.72581317 |
23654.14328438% |
| May 05, 2025 |
$40.72888659 |
24353.74267097% |
| May 05, 2025 |
$39.88631763 |
23714.14008831% |
| May 05, 2025 |
$40.00362694 |
23110.58227886% |
| May 05, 2025 |
$40.47226123 |
22515.90504189% |
| May 05, 2025 |
$40.24294756 |
24050.94255722% |
| May 05, 2025 |
$39.83502547 |
19732.90252302% |
| May 05, 2025 |
$40.77313428 |
20461.48239035% |
| May 05, 2025 |
$40.51053762 |
20055.49987195% |
| May 05, 2025 |
$40.79261444 |
18319.06008104% |
| May 05, 2025 |
$40.88434760 |
20247.37977371% |
| May 05, 2025 |
$40.65689555 |
17542.18306068% |
| May 05, 2025 |
$40.79101921 |
16637.87897775% |
| May 05, 2025 |
$40.16738852 |
17855.78095196% |
| May 05, 2025 |
$40.66294779 |
18012.61244289% |
| May 05, 2025 |
$40.41270227 |
19362.56101247% |
| May 05, 2025 |
$40.92976337 |
20151.70529379% |
| May 05, 2025 |
$40.57322262 |
19852.23299094% |
| May 05, 2025 |
$40.45919156 |
19939.28207811% |
| May 05, 2025 |
$40.49703834 |
19044.23864748% |
| May 05, 2025 |
$40.32134529 |
21265.41405180% |
| May 05, 2025 |
$39.96066318 |
20520.90518815% |
| May 05, 2025 |
$40.77069886 |
21141.93122494% |
| May 05, 2025 |
$39.87882411 |
21546.89602621% |
| May 05, 2025 |
$40.38032162 |
23454.96645273% |
| May 05, 2025 |
$40.21821052 |
22490.37717982% |
| May 05, 2025 |
$40.03894820 |
24395.40902896% |
| May 05, 2025 |
$40.84364272 |
27300.08785322% |
| May 05, 2025 |
$40.58365178 |
26950.09744467% |
| May 05, 2025 |
$40.68836877 |
26266.85317185% |
| May 05, 2025 |
$40.33004833 |
27641.20578141% |
| May 05, 2025 |
$40.46083490 |
25894.42932037% |
| May 05, 2025 |
$40.23930882 |
25863.63205398% |
| May 05, 2025 |
$40.60817291 |
28393.02879585% |
| May 05, 2025 |
$39.94404956 |
27490.73326582% |
| May 05, 2025 |
$39.78955063 |
27762.39952172% |
| May 05, 2025 |
$39.97977767 |
22533.06659454% |
| May 05, 2025 |
$40.15668362 |
24888.64970625% |
| May 05, 2025 |
$40.14709468 |
24505.97463422% |
| May 05, 2025 |
$40.79881714 |
24743.63357752% |
| May 05, 2025 |
$40.91650591 |
24636.01388535% |
| May 05, 2025 |
$40.07012020 |
22335.37326029% |
| May 05, 2025 |
$40.01314491 |
22917.18994734% |
| May 05, 2025 |
$40.86424401 |
25215.60642392% |
| May 05, 2025 |
$39.89854758 |
24901.45820039% |
| May 05, 2025 |
$40.22392103 |
25741.47949739% |
| May 05, 2025 |
$40.91849494 |
29172.83826157% |
| May 05, 2025 |
$40.83562160 |
28038.15445275% |
| May 05, 2025 |
$40.43209233 |
26669.99940580% |
| May 05, 2025 |
$39.91550532 |
26803.43287936% |
| May 05, 2025 |
$40.16960132 |
27505.31554295% |
| May 05, 2025 |
$40.02804923 |
29242.29936436% |
| May 05, 2025 |
$40.82372738 |
29616.30433634% |
| May 05, 2025 |
$40.41881247 |
30094.37643253% |
| May 05, 2025 |
$40.54599964 |
32417.34166446% |
| May 05, 2025 |
$39.92784027 |
30976.43685641% |
| May 05, 2025 |
$40.12947843 |
34069.26530335% |
| May 06, 2025 |
$40.72000000 |
999.99000000% |
| May 06, 2025 |
$39.80000000 |
999.99000000% |
| May 06, 2025 |
$40.90000000 |
999.99000000% |
| May 06, 2025 |
$40.81000000 |
999.99000000% |
| May 06, 2025 |
$39.76000000 |
999.99000000% |
| May 06, 2025 |
$40.42000000 |
999.99000000% |
| May 06, 2025 |
$40.07000000 |
999.99000000% |
| May 06, 2025 |
$40.29000000 |
999.99000000% |
| May 06, 2025 |
$40.62000000 |
999.99000000% |
| May 06, 2025 |
$40.00000000 |
999.99000000% |
| May 06, 2025 |
$40.72000000 |
999.99000000% |
| May 06, 2025 |
$40.15000000 |
999.99000000% |
| May 06, 2025 |
$39.73000000 |
999.99000000% |
| May 06, 2025 |
$40.08000000 |
999.99000000% |
| May 06, 2025 |
$40.82000000 |
999.99000000% |
| May 06, 2025 |
$40.02000000 |
999.99000000% |
| May 06, 2025 |
$40.92000000 |
999.99000000% |
| May 06, 2025 |
$40.52000000 |
999.99000000% |
| May 06, 2025 |
$39.91000000 |
999.99000000% |
| May 06, 2025 |
$40.39000000 |
999.99000000% |
| May 06, 2025 |
$40.10000000 |
999.99000000% |
| May 06, 2025 |
$40.84000000 |
999.99000000% |
| May 06, 2025 |
$40.19000000 |
999.99000000% |
| May 06, 2025 |
$39.72000000 |
999.99000000% |
| May 06, 2025 |
$40.41000000 |
999.99000000% |
| May 06, 2025 |
$40.31000000 |
999.99000000% |
| May 06, 2025 |
$40.36000000 |
999.99000000% |
| May 06, 2025 |
$40.34000000 |
999.99000000% |
| May 06, 2025 |
$40.16000000 |
999.99000000% |
| May 06, 2025 |
$40.92000000 |
999.99000000% |
| May 06, 2025 |
$40.50000000 |
999.99000000% |
| May 06, 2025 |
$40.60000000 |
999.99000000% |
| May 06, 2025 |
$40.69000000 |
999.99000000% |
| May 06, 2025 |
$40.81000000 |
999.99000000% |
| May 06, 2025 |
$40.55000000 |
999.99000000% |
| May 06, 2025 |
$40.05000000 |
999.99000000% |
| May 06, 2025 |
$39.77000000 |
999.99000000% |
| May 06, 2025 |
$39.94000000 |
999.99000000% |
| May 06, 2025 |
$40.09000000 |
999.99000000% |
| May 06, 2025 |
$39.87000000 |
999.99000000% |
| May 06, 2025 |
$39.89000000 |
999.99000000% |
| May 06, 2025 |
$40.07000000 |
999.99000000% |
| May 06, 2025 |
$39.93000000 |
999.99000000% |
| May 06, 2025 |
$40.55000000 |
999.99000000% |
| May 06, 2025 |
$40.16000000 |
999.99000000% |
| May 06, 2025 |
$40.68000000 |
999.99000000% |
| May 06, 2025 |
$40.32000000 |
999.99000000% |
| May 06, 2025 |
$40.60082645 |
26764.16976350% |
| May 06, 2025 |
$40.54800000 |
0.00000000% |
| May 06, 2025 |
$39.78633986 |
26123.44162952% |
| May 06, 2025 |
$40.17752751 |
22531.71971281% |
| May 06, 2025 |
$40.91393467 |
23316.88141246% |
| May 06, 2025 |
$40.79730508 |
22748.55108232% |
| May 06, 2025 |
$40.95154680 |
23148.48502607% |
| May 06, 2025 |
$40.54003483 |
24250.34312559% |
| May 06, 2025 |
$40.20483117 |
28493.92441953% |
| May 06, 2025 |
$40.08379523 |
29379.45044511% |
| May 06, 2025 |
$40.22511697 |
29300.89098309% |
| May 06, 2025 |
$40.34292416 |
29955.92780545% |
| May 06, 2025 |
$39.76155992 |
31279.22607917% |
| May 06, 2025 |
$40.57100915 |
30278.11408098% |
| May 06, 2025 |
$40.60743891 |
32146.61087715% |
| May 06, 2025 |
$40.02276298 |
31390.82135298% |
| May 06, 2025 |
$40.87476582 |
30791.32563600% |
| May 06, 2025 |
$40.03895569 |
31368.35699207% |
| May 06, 2025 |
$39.95039798 |
32399.40305005% |
| May 06, 2025 |
$40.40900072 |
32456.53488561% |
| May 06, 2025 |
$40.67765470 |
33801.75194574% |
| May 06, 2025 |
$40.27851685 |
34021.41885037% |
| May 06, 2025 |
$40.24252264 |
36431.26917661% |
| May 06, 2025 |
$40.67940682 |
35645.71049369% |
| May 06, 2025 |
$40.41969025 |
36367.75025500% |
| May 06, 2025 |
$39.79170154 |
37972.07351120% |
| May 06, 2025 |
$40.79286856 |
38010.56945262% |
| May 06, 2025 |
$39.73403712 |
35670.23471285% |
| May 06, 2025 |
$40.74654525 |
36034.48768904% |
| May 06, 2025 |
$40.28079151 |
38508.11678449% |
| May 06, 2025 |
$40.13888694 |
42248.33359206% |
| May 06, 2025 |
$40.27568187 |
46049.76424671% |
| May 06, 2025 |
$40.31904508 |
44437.13008728% |
| May 06, 2025 |
$40.59393062 |
45607.91775426% |
| May 06, 2025 |
$40.70117033 |
46242.65716292% |
| May 06, 2025 |
$40.61355814 |
43874.29837398% |
| May 06, 2025 |
$39.80125008 |
36050.80172234% |
| May 06, 2025 |
$40.11334962 |
37984.02141879% |
| May 06, 2025 |
$40.60613674 |
40157.57246457% |
| May 06, 2025 |
$40.11507963 |
38828.26702207% |
| May 06, 2025 |
$40.90961672 |
36623.21946679% |
| May 06, 2025 |
$40.42529686 |
34629.46596797% |
| May 06, 2025 |
$40.83725902 |
36609.14067254% |
| May 06, 2025 |
$40.40194827 |
38315.84390893% |
| May 06, 2025 |
$40.36087637 |
43647.71772316% |
| May 06, 2025 |
$40.52016794 |
44333.81458794% |
| May 06, 2025 |
$40.62588117 |
38768.11929578% |
| May 06, 2025 |
$40.85337336 |
39395.11571225% |
| May 06, 2025 |
$40.77084718 |
37288.02102399% |
| May 06, 2025 |
$40.11684035 |
36765.79947125% |
| May 06, 2025 |
$40.76756374 |
38426.20502245% |
| May 06, 2025 |
$39.75617317 |
37731.52233216% |
| May 06, 2025 |
$40.59976608 |
31072.50257988% |
| May 06, 2025 |
$40.56924179 |
25966.29257105% |
| May 06, 2025 |
$40.52225652 |
23910.15448982% |
| May 06, 2025 |
$40.04690901 |
20801.44453044% |
| May 06, 2025 |
$40.29233026 |
18560.76712257% |
| May 06, 2025 |
$40.94968604 |
12212.09225271% |
| May 06, 2025 |
$40.35013810 |
12279.52526084% |
| May 06, 2025 |
$40.22461441 |
13255.37699710% |
| May 06, 2025 |
$40.41971208 |
13610.97639389% |
| May 06, 2025 |
$40.03161281 |
11194.05955971% |
| May 06, 2025 |
$40.70762809 |
12290.47021912% |
| May 06, 2025 |
$40.29020356 |
11387.53824670% |
| May 06, 2025 |
$40.02990272 |
11119.37133272% |
| May 06, 2025 |
$40.22208898 |
11622.51240885% |
| May 06, 2025 |
$41.15816063 |
11238.04420318% |
| May 06, 2025 |
$40.10495272 |
9929.45290721% |
| May 06, 2025 |
$40.94191007 |
10656.65186777% |
| May 06, 2025 |
$40.21913362 |
12471.09335290% |
| May 06, 2025 |
$40.06831258 |
11734.18546780% |
| May 06, 2025 |
$40.58392027 |
11771.18864856% |
| May 06, 2025 |
$40.28875924 |
11994.16218536% |
| May 06, 2025 |
$40.39654936 |
12216.33004010% |
| May 06, 2025 |
$40.51947258 |
12332.78638008% |
| May 06, 2025 |
$39.94105923 |
11920.21636851% |
| May 06, 2025 |
$40.43706429 |
12691.84574481% |
| May 06, 2025 |
$40.25117250 |
12815.92150697% |
| May 06, 2025 |
$39.92400000 |
0.00000000% |
| May 06, 2025 |
$40.00000000 |
0.00000000% |
| May 06, 2025 |
$39.69600000 |
0.00000000% |
| May 06, 2025 |
$40.58800000 |
0.00000000% |
| May 06, 2025 |
$40.79200000 |
0.00000000% |
| May 06, 2025 |
$40.38367264 |
14377.16531834% |
| May 06, 2025 |
$41.06179801 |
13951.83254154% |
| May 06, 2025 |
$40.39957646 |
14187.76392843% |
| May 06, 2025 |
$40.14668528 |
14468.75151379% |
| May 06, 2025 |
$40.28882603 |
15357.44025352% |
| May 06, 2025 |
$40.26249946 |
14563.20572257% |
| May 06, 2025 |
$39.90075889 |
15064.06649674% |
| May 06, 2025 |
$39.95871656 |
16246.23122466% |
| May 06, 2025 |
$40.16411963 |
17478.43300777% |
| May 06, 2025 |
$40.07400701 |
15858.62497412% |
| May 06, 2025 |
$40.32956946 |
15834.96115960% |
| May 06, 2025 |
$41.06316773 |
14476.77500890% |
| May 06, 2025 |
$40.58231753 |
15029.93222513% |
| May 06, 2025 |
$40.75425660 |
15630.98026569% |
| May 06, 2025 |
$40.39352330 |
15638.71628780% |
| May 06, 2025 |
$40.93163848 |
16711.43011025% |
| May 06, 2025 |
$41.04101942 |
16440.04577252% |
| May 06, 2025 |
$40.11406808 |
16986.36445002% |
| May 06, 2025 |
$40.47749231 |
17045.96899921% |
| May 06, 2025 |
$40.79981952 |
18064.93037492% |
| May 06, 2025 |
$40.23422006 |
18344.82722867% |
| May 06, 2025 |
$40.00685091 |
17755.35159967% |
| May 06, 2025 |
$39.96770724 |
16186.72561776% |
| May 06, 2025 |
$40.72246735 |
16896.57172024% |
| May 06, 2025 |
$40.65839865 |
15792.10420436% |
| May 06, 2025 |
$40.71532820 |
15072.49878783% |
| May 06, 2025 |
$40.47488611 |
16660.79365226% |
| May 06, 2025 |
$40.63136951 |
17636.85900649% |
| May 06, 2025 |
$40.33275868 |
16976.27238554% |
| May 06, 2025 |
$40.79027560 |
17861.66855820% |
| May 06, 2025 |
$40.27929214 |
16749.51763735% |
| May 06, 2025 |
$41.03523047 |
17693.58549512% |
| May 06, 2025 |
$40.94207905 |
16291.07290197% |
| May 06, 2025 |
$40.04652235 |
16063.35803564% |
| May 06, 2025 |
$40.98857976 |
15916.04492082% |
| May 06, 2025 |
$39.94697227 |
17072.34211889% |
| May 06, 2025 |
$40.03559194 |
16524.68681641% |
| May 06, 2025 |
$40.24928145 |
16584.80180026% |
| May 06, 2025 |
$40.46682825 |
16658.11688432% |
| May 06, 2025 |
$41.02089925 |
17555.14651416% |
| May 06, 2025 |
$40.49215289 |
18085.55642309% |
| May 06, 2025 |
$40.81960172 |
20667.50885601% |
| May 06, 2025 |
$40.70359038 |
18660.43201159% |
| May 06, 2025 |
$40.71325440 |
21241.05495105% |
| May 06, 2025 |
$40.64268007 |
20583.40972520% |
| May 06, 2025 |
$39.83868585 |
21519.66758515% |
| May 06, 2025 |
$40.37090710 |
22075.54765096% |
| May 06, 2025 |
$40.03547471 |
21639.96831986% |
| May 06, 2025 |
$40.48300863 |
23757.72982605% |
| May 06, 2025 |
$40.39677910 |
22877.24160947% |
| May 06, 2025 |
$40.73786460 |
23661.17252386% |
| May 06, 2025 |
$40.89356946 |
24452.61875080% |
| May 06, 2025 |
$40.85033739 |
24289.70842881% |
| May 06, 2025 |
$39.87909265 |
23038.32599742% |
| May 06, 2025 |
$39.79725479 |
22138.71135113% |
| May 06, 2025 |
$40.35943079 |
24120.84747130% |
| May 06, 2025 |
$39.80286478 |
19716.89049152% |
| May 06, 2025 |
$40.73695581 |
20443.23795167% |
| May 06, 2025 |
$40.04018603 |
19821.48245754% |
| May 06, 2025 |
$40.12091590 |
18015.76851788% |
| May 06, 2025 |
$40.25319297 |
19933.26584800% |
| May 06, 2025 |
$40.79770213 |
17603.28304160% |
| May 06, 2025 |
$40.71858055 |
16608.15504113% |
| May 06, 2025 |
$40.72247561 |
18103.91812113% |
| May 06, 2025 |
$41.02496830 |
18173.86826640% |
| May 06, 2025 |
$39.94227285 |
19136.00448691% |
| May 06, 2025 |
$40.35487327 |
19867.25446803% |
| May 06, 2025 |
$40.81846307 |
19972.83210038% |
| May 06, 2025 |
$40.92151341 |
20168.26831012% |
| May 06, 2025 |
$40.01852105 |
18818.02830104% |
| May 06, 2025 |
$40.54640214 |
21384.66683631% |
| May 06, 2025 |
$40.26211658 |
20676.46421944% |
| May 06, 2025 |
$40.60993112 |
21058.16966648% |
| May 06, 2025 |
$40.26459266 |
21756.29768063% |
| May 06, 2025 |
$40.56109305 |
23560.41546690% |
| May 06, 2025 |
$40.09365862 |
22420.41697077% |
| May 06, 2025 |
$39.83411458 |
24270.09396622% |
| May 06, 2025 |
$39.96437822 |
26710.23046210% |
| May 06, 2025 |
$39.94526628 |
26524.59630758% |
| May 06, 2025 |
$40.25871759 |
25988.43085966% |
| May 06, 2025 |
$40.02494344 |
27431.33800923% |
| May 06, 2025 |
$39.78220438 |
25458.43700644% |
| May 06, 2025 |
$40.92194354 |
26304.08883964% |
| May 06, 2025 |
$40.54795913 |
28350.77934627% |
| May 06, 2025 |
$39.98017985 |
27515.68970797% |
| May 06, 2025 |
$40.09865025 |
27978.84471575% |
| May 06, 2025 |
$40.63867462 |
22906.07663589% |
| May 06, 2025 |
$40.95588155 |
25385.97356779% |
| May 06, 2025 |
$40.37602469 |
24646.28481371% |
| May 06, 2025 |
$40.61004529 |
24628.68469210% |
| May 06, 2025 |
$40.44657058 |
24351.91516889% |
| May 06, 2025 |
$40.87771010 |
22787.54512686% |
| May 06, 2025 |
$40.06938828 |
22949.54342719% |
| May 06, 2025 |
$40.46664596 |
24969.29241547% |
| May 06, 2025 |
$40.51700519 |
25288.99967627% |
| May 06, 2025 |
$40.17974981 |
25713.10211150% |
| May 06, 2025 |
$40.79004764 |
29080.94785305% |
| May 06, 2025 |
$40.17322703 |
27581.72548256% |
| May 06, 2025 |
$40.48027358 |
26701.90010023% |
| May 06, 2025 |
$40.69839846 |
27331.11034984% |
| May 06, 2025 |
$40.03310657 |
27411.51375118% |
| May 06, 2025 |
$40.71036833 |
29742.46891133% |
| May 06, 2025 |
$40.76352131 |
29572.47928816% |
| May 06, 2025 |
$40.41479909 |
30091.37828175% |
| May 06, 2025 |
$40.47778766 |
32362.63658695% |
| May 06, 2025 |
$40.91500094 |
31744.75881286% |
| May 06, 2025 |
$39.94092645 |
33908.71792064% |
| May 07, 2025 |
$40.49000000 |
999.99000000% |
| May 07, 2025 |
$40.00000000 |
999.99000000% |
| May 07, 2025 |
$40.18000000 |
999.99000000% |
| May 07, 2025 |
$40.33000000 |
999.99000000% |
| May 07, 2025 |
$39.89000000 |
999.99000000% |
| May 07, 2025 |
$40.23000000 |
999.99000000% |
| May 07, 2025 |
$40.66000000 |
999.99000000% |
| May 07, 2025 |
$39.81000000 |
999.99000000% |
| May 07, 2025 |
$40.53000000 |
999.99000000% |
| May 07, 2025 |
$40.75000000 |
999.99000000% |
| May 07, 2025 |
$40.56000000 |
999.99000000% |
| May 07, 2025 |
$40.91000000 |
999.99000000% |
| May 07, 2025 |
$40.49000000 |
999.99000000% |
| May 07, 2025 |
$40.82000000 |
999.99000000% |
| May 07, 2025 |
$40.62000000 |
999.99000000% |
| May 07, 2025 |
$40.88000000 |
999.99000000% |
| May 07, 2025 |
$40.28000000 |
999.99000000% |
| May 07, 2025 |
$40.14000000 |
999.99000000% |
| May 07, 2025 |
$40.51000000 |
999.99000000% |
| May 07, 2025 |
$40.86000000 |
999.99000000% |
| May 07, 2025 |
$40.28000000 |
999.99000000% |
| May 07, 2025 |
$40.02000000 |
999.99000000% |
| May 07, 2025 |
$40.61000000 |
999.99000000% |
| May 07, 2025 |
$40.53000000 |
999.99000000% |
| May 07, 2025 |
$40.75000000 |
999.99000000% |
| May 07, 2025 |
$39.83000000 |
999.99000000% |
| May 07, 2025 |
$40.71000000 |
999.99000000% |
| May 07, 2025 |
$39.90000000 |
999.99000000% |
| May 07, 2025 |
$40.73000000 |
999.99000000% |
| May 07, 2025 |
$40.16000000 |
999.99000000% |
| May 07, 2025 |
$40.87000000 |
999.99000000% |
| May 07, 2025 |
$40.67000000 |
999.99000000% |
| May 07, 2025 |
$40.78000000 |
999.99000000% |
| May 07, 2025 |
$40.69000000 |
999.99000000% |
| May 07, 2025 |
$40.90000000 |
999.99000000% |
| May 07, 2025 |
$40.93000000 |
999.99000000% |
| May 07, 2025 |
$40.34000000 |
999.99000000% |
| May 07, 2025 |
$40.31000000 |
999.99000000% |
| May 07, 2025 |
$39.99000000 |
999.99000000% |
| May 07, 2025 |
$40.29000000 |
999.99000000% |
| May 07, 2025 |
$39.99000000 |
999.99000000% |
| May 07, 2025 |
$40.41000000 |
999.99000000% |
| May 07, 2025 |
$39.91000000 |
999.99000000% |
| May 07, 2025 |
$40.22000000 |
999.99000000% |
| May 07, 2025 |
$40.92000000 |
999.99000000% |
| May 07, 2025 |
$40.11000000 |
999.99000000% |
| May 07, 2025 |
$40.52000000 |
999.99000000% |
| May 07, 2025 |
$40.80961234 |
26902.31620612% |
| May 07, 2025 |
$39.62000000 |
0.00000000% |
| May 07, 2025 |
$40.11558396 |
26340.44861445% |
| May 07, 2025 |
$40.10520796 |
22490.98261733% |
| May 07, 2025 |
$40.44389045 |
23047.85400425% |
| May 07, 2025 |
$40.25087673 |
22442.52361066% |
| May 07, 2025 |
$40.31274606 |
22785.83329261% |
| May 07, 2025 |
$40.69668413 |
24344.43441479% |
| May 07, 2025 |
$39.96398753 |
28322.63493619% |
| May 07, 2025 |
$40.07978163 |
29376.49866275% |
| May 07, 2025 |
$39.78762568 |
28981.12475707% |
| May 07, 2025 |
$39.88539398 |
29615.06272688% |
| May 07, 2025 |
$39.94213012 |
31421.72937653% |
| May 07, 2025 |
$39.78439150 |
29689.12304726% |
| May 07, 2025 |
$40.29044408 |
31894.88338118% |
| May 07, 2025 |
$40.70492357 |
31927.56083864% |
| May 07, 2025 |
$39.99586806 |
30127.09389184% |
| May 07, 2025 |
$40.89767853 |
32043.26462850% |
| May 07, 2025 |
$40.67261065 |
32986.91862191% |
| May 07, 2025 |
$40.00775953 |
32133.26475468% |
| May 07, 2025 |
$40.09992689 |
33320.25946323% |
| May 07, 2025 |
$40.24642241 |
33994.23046881% |
| May 07, 2025 |
$40.11015911 |
36311.11250535% |
| May 07, 2025 |
$40.38256468 |
35384.87008578% |
| May 07, 2025 |
$40.64832202 |
36574.02809211% |
| May 07, 2025 |
$40.30503935 |
38463.22704974% |
| May 07, 2025 |
$40.76078293 |
37980.59358441% |
| May 07, 2025 |
$39.88244812 |
35803.84047545% |
| May 07, 2025 |
$39.90016594 |
35283.90913988% |
| May 07, 2025 |
$40.75001220 |
38957.85291190% |
| May 07, 2025 |
$40.03864999 |
42142.57908804% |
| May 07, 2025 |
$40.78479022 |
46633.12445965% |
| May 07, 2025 |
$39.72169619 |
43777.28794916% |
| May 07, 2025 |
$39.78413663 |
44696.10663572% |
| May 07, 2025 |
$40.79738111 |
46352.20348143% |
| May 07, 2025 |
$40.77392757 |
44047.93824910% |
| May 07, 2025 |
$40.49916578 |
36684.70674095% |
| May 07, 2025 |
$40.44221332 |
38296.24794911% |
| May 07, 2025 |
$40.10888601 |
39664.59014326% |
| May 07, 2025 |
$40.37173914 |
39077.33321115% |
| May 07, 2025 |
$40.80933822 |
36533.20275077% |
| May 07, 2025 |
$39.83558577 |
34122.84380887% |
| May 07, 2025 |
$40.74099203 |
36522.60503005% |
| May 07, 2025 |
$40.75487377 |
38651.42007172% |
| May 07, 2025 |
$40.34083025 |
43625.98944377% |
| May 07, 2025 |
$39.97492773 |
43735.91226440% |
| May 07, 2025 |
$40.68202750 |
38821.83634120% |
| May 07, 2025 |
$39.92698392 |
38499.52606569% |
| May 07, 2025 |
$39.90449174 |
36493.54856543% |
| May 07, 2025 |
$39.74382833 |
36423.01609285% |
| May 07, 2025 |
$39.81304528 |
37524.16500323% |
| May 07, 2025 |
$40.32165490 |
38269.62831913% |
| May 07, 2025 |
$39.74499192 |
30416.20693399% |
| May 07, 2025 |
$40.48893051 |
25914.69147718% |
| May 07, 2025 |
$40.18082196 |
23707.84846964% |
| May 07, 2025 |
$40.10719640 |
20832.90997283% |
| May 07, 2025 |
$40.11940180 |
18480.67799329% |
| May 07, 2025 |
$40.65122482 |
12122.35573871% |
| May 07, 2025 |
$40.52757224 |
12333.96250964% |
| May 07, 2025 |
$40.75659007 |
13432.00356394% |
| May 07, 2025 |
$40.18600225 |
13531.69849230% |
| May 07, 2025 |
$40.81852455 |
11416.06980307% |
| May 07, 2025 |
$40.37693406 |
12189.81452683% |
| May 07, 2025 |
$40.60897433 |
11478.42613068% |
| May 07, 2025 |
$40.63525461 |
11289.03618804% |
| May 07, 2025 |
$41.09753464 |
11877.65635998% |
| May 07, 2025 |
$40.83929286 |
11150.20410393% |
| May 07, 2025 |
$40.53723135 |
10037.55721476% |
| May 07, 2025 |
$40.61886511 |
10571.77839411% |
| May 07, 2025 |
$41.05778824 |
12733.22742983% |
| May 07, 2025 |
$40.27000549 |
11793.75551445% |
| May 07, 2025 |
$40.16436483 |
11648.46463072% |
| May 07, 2025 |
$40.87358956 |
12169.72065136% |
| May 07, 2025 |
$40.90871486 |
12372.48197332% |
| May 07, 2025 |
$40.70497176 |
12389.70399289% |
| May 07, 2025 |
$40.21935197 |
12003.96825475% |
| May 07, 2025 |
$41.01761636 |
12875.49736866% |
| May 07, 2025 |
$40.33985811 |
12844.37922086% |
| May 07, 2025 |
$40.24400000 |
0.00000000% |
| May 07, 2025 |
$39.95200000 |
0.00000000% |
| May 07, 2025 |
$39.78800000 |
0.00000000% |
| May 07, 2025 |
$39.95600000 |
0.00000000% |
| May 07, 2025 |
$39.60400000 |
0.00000000% |
| May 07, 2025 |
$40.38367264 |
14377.16531834% |
| May 07, 2025 |
$40.36877189 |
13714.67081088% |
| May 07, 2025 |
$40.28678474 |
14147.87387060% |
| May 07, 2025 |
$40.19098840 |
14484.82858709% |
| May 07, 2025 |
$40.66325002 |
15501.09389033% |
| May 07, 2025 |
$41.06799110 |
14856.55784266% |
| May 07, 2025 |
$40.42820586 |
15264.51984801% |
| May 07, 2025 |
$40.71128781 |
16554.09155692% |
| May 07, 2025 |
$40.51410746 |
17631.61045886% |
| May 07, 2025 |
$40.49261858 |
16025.32816790% |
| May 07, 2025 |
$40.76430282 |
16006.73237481% |
| May 07, 2025 |
$40.62812534 |
14322.34184224% |
| May 07, 2025 |
$40.11117930 |
14854.28208915% |
| May 07, 2025 |
$40.86698200 |
15674.49181834% |
| May 07, 2025 |
$40.99737306 |
15873.99707744% |
| May 07, 2025 |
$40.88737065 |
16693.24844363% |
| May 07, 2025 |
$40.93234946 |
16396.25041743% |
| May 07, 2025 |
$40.72563662 |
17246.85867233% |
| May 07, 2025 |
$40.48151591 |
17047.67336989% |
| May 07, 2025 |
$40.17633810 |
17787.34344718% |
| May 07, 2025 |
$40.48357249 |
18459.13943261% |
| May 07, 2025 |
$40.93200431 |
18168.25436137% |
| May 07, 2025 |
$40.68809991 |
16480.28355609% |
| May 07, 2025 |
$39.83719632 |
16527.08103067% |
| May 07, 2025 |
$40.15117506 |
15593.84627072% |
| May 07, 2025 |
$40.96499197 |
15165.53557201% |
| May 07, 2025 |
$40.08051956 |
16497.48506428% |
| May 07, 2025 |
$40.49459064 |
17577.15076825% |
| May 07, 2025 |
$40.98056137 |
17250.54212357% |
| May 07, 2025 |
$40.09434683 |
17555.22194473% |
| May 07, 2025 |
$40.66558705 |
16911.11141289% |
| May 07, 2025 |
$40.03751114 |
17260.95714191% |
| May 07, 2025 |
$40.46713162 |
16100.92872163% |
| May 07, 2025 |
$41.03259250 |
16461.35026868% |
| May 07, 2025 |
$40.50550870 |
15727.28776206% |
| May 07, 2025 |
$40.55448489 |
17333.49869659% |
| May 07, 2025 |
$40.66334874 |
16785.36137097% |
| May 07, 2025 |
$40.51084946 |
16693.23132606% |
| May 07, 2025 |
$40.18111377 |
16539.79684666% |
| May 07, 2025 |
$41.02492248 |
17556.87808992% |
| May 07, 2025 |
$40.00545869 |
17866.97568134% |
| May 07, 2025 |
$40.26890892 |
20387.33665381% |
| May 07, 2025 |
$40.84032806 |
18723.45490343% |
| May 07, 2025 |
$40.14656448 |
20944.00769063% |
| May 07, 2025 |
$39.93924134 |
20225.42369989% |
| May 07, 2025 |
$40.40528406 |
21827.14924033% |
| May 07, 2025 |
$39.96908658 |
21854.82954953% |
| May 07, 2025 |
$40.36900320 |
21821.08017076% |
| May 07, 2025 |
$40.78829823 |
23937.64523256% |
| May 07, 2025 |
$40.93111740 |
23181.16733141% |
| May 07, 2025 |
$40.66957314 |
23621.34016681% |
| May 07, 2025 |
$40.27098786 |
24078.81893680% |
| May 07, 2025 |
$40.78205266 |
24248.93900469% |
| May 07, 2025 |
$40.87134972 |
23614.04540120% |
| May 07, 2025 |
$40.22315171 |
22376.70260840% |
| May 07, 2025 |
$40.22286424 |
24038.88998583% |
| May 07, 2025 |
$40.30135536 |
19965.07697985% |
| May 07, 2025 |
$39.83249410 |
19987.12698472% |
| May 07, 2025 |
$40.51053762 |
20055.49987195% |
| May 07, 2025 |
$40.31800110 |
18104.75825797% |
| May 07, 2025 |
$39.87932430 |
19747.19836334% |
| May 07, 2025 |
$40.02125439 |
17266.36028970% |
| May 07, 2025 |
$40.80309233 |
16642.83296719% |
| May 07, 2025 |
$40.60180450 |
18049.97525827% |
| May 07, 2025 |
$40.21243338 |
17811.93852919% |
| May 07, 2025 |
$40.13124877 |
19227.01437325% |
| May 07, 2025 |
$40.69257095 |
20034.34446358% |
| May 07, 2025 |
$40.76217838 |
19945.15361624% |
| May 07, 2025 |
$40.80894809 |
20112.51514059% |
| May 07, 2025 |
$40.69407486 |
19137.38408425% |
| May 07, 2025 |
$40.71921365 |
21476.23593869% |
| May 07, 2025 |
$40.00487634 |
20543.72051274% |
| May 07, 2025 |
$40.09547435 |
20790.13267942% |
| May 07, 2025 |
$40.40925587 |
21834.82330104% |
| May 07, 2025 |
$40.53297305 |
23544.01228691% |
| May 07, 2025 |
$40.61999085 |
22716.05527352% |
| May 07, 2025 |
$40.86229902 |
24899.12643803% |
| May 07, 2025 |
$40.85568744 |
27308.16809146% |
| May 07, 2025 |
$40.82053697 |
27107.98780371% |
| May 07, 2025 |
$40.61609100 |
26220.01577353% |
| May 07, 2025 |
$40.53077522 |
27779.27668417% |
| May 07, 2025 |
$40.19580760 |
25724.16013268% |
| May 07, 2025 |
$40.15899886 |
25811.81360860% |
| May 07, 2025 |
$40.53993062 |
28345.14608633% |
| May 07, 2025 |
$39.78748494 |
27382.58868317% |
| May 07, 2025 |
$40.92559208 |
28557.90588418% |
| May 07, 2025 |
$39.87933606 |
22476.20530774% |
| May 07, 2025 |
$40.11250685 |
24861.15944254% |
| May 07, 2025 |
$39.82980572 |
24311.50964862% |
| May 07, 2025 |
$40.65422594 |
24655.58762273% |
| May 07, 2025 |
$40.71166230 |
24512.17598330% |
| May 07, 2025 |
$40.64467421 |
22657.06767283% |
| May 07, 2025 |
$40.83670863 |
23390.93733080% |
| May 07, 2025 |
$40.04093492 |
24705.56226501% |
| May 07, 2025 |
$40.17966467 |
25077.61341670% |
| May 07, 2025 |
$40.36848140 |
25834.35094212% |
| May 07, 2025 |
$39.75042725 |
28337.20985916% |
| May 07, 2025 |
$40.08892227 |
27523.63452272% |
| May 07, 2025 |
$40.37989599 |
26635.44032018% |
| May 07, 2025 |
$40.51371597 |
27206.63258757% |
| May 07, 2025 |
$40.19770318 |
27524.62767655% |
| May 07, 2025 |
$40.20063583 |
29368.81283800% |
| May 07, 2025 |
$40.49058714 |
29373.80573641% |
| May 07, 2025 |
$40.07767465 |
29839.53361684% |
| May 07, 2025 |
$40.61019914 |
32468.82879624% |
| May 07, 2025 |
$39.83554476 |
30904.60187674% |
| May 07, 2025 |
$40.29797169 |
34212.73317726% |
| May 08, 2025 |
$40.46000000 |
999.99000000% |
| May 08, 2025 |
$40.26000000 |
999.99000000% |
| May 08, 2025 |
$40.62000000 |
999.99000000% |
| May 08, 2025 |
$40.63000000 |
999.99000000% |
| May 08, 2025 |
$40.40000000 |
999.99000000% |
| May 08, 2025 |
$39.90000000 |
999.99000000% |
| May 08, 2025 |
$40.59000000 |
999.99000000% |
| May 08, 2025 |
$39.95000000 |
999.99000000% |
| May 08, 2025 |
$40.27000000 |
999.99000000% |
| May 08, 2025 |
$40.01000000 |
999.99000000% |
| May 08, 2025 |
$39.75000000 |
999.99000000% |
| May 08, 2025 |
$40.34000000 |
999.99000000% |
| May 08, 2025 |
$40.78000000 |
999.99000000% |
| May 08, 2025 |
$40.58000000 |
999.99000000% |
| May 08, 2025 |
$40.01000000 |
999.99000000% |
| May 08, 2025 |
$40.43000000 |
999.99000000% |
| May 08, 2025 |
$39.76000000 |
999.99000000% |
| May 08, 2025 |
$40.12000000 |
999.99000000% |
| May 08, 2025 |
$40.76000000 |
999.99000000% |
| May 08, 2025 |
$40.09000000 |
999.99000000% |
| May 08, 2025 |
$39.94000000 |
999.99000000% |
| May 08, 2025 |
$40.21000000 |
999.99000000% |
| May 08, 2025 |
$40.40000000 |
999.99000000% |
| May 08, 2025 |
$40.31000000 |
999.99000000% |
| May 08, 2025 |
$40.25000000 |
999.99000000% |
| May 08, 2025 |
$40.42000000 |
999.99000000% |
| May 08, 2025 |
$40.16000000 |
999.99000000% |
| May 08, 2025 |
$39.92000000 |
999.99000000% |
| May 08, 2025 |
$39.75000000 |
999.99000000% |
| May 08, 2025 |
$39.76000000 |
999.99000000% |
| May 08, 2025 |
$40.29000000 |
999.99000000% |
| May 08, 2025 |
$39.78000000 |
999.99000000% |
| May 08, 2025 |
$39.96000000 |
999.99000000% |
| May 08, 2025 |
$40.51000000 |
999.99000000% |
| May 08, 2025 |
$39.77000000 |
999.99000000% |
| May 08, 2025 |
$40.55000000 |
999.99000000% |
| May 08, 2025 |
$40.22000000 |
999.99000000% |
| May 08, 2025 |
$40.31000000 |
999.99000000% |
| May 08, 2025 |
$39.75000000 |
999.99000000% |
| May 08, 2025 |
$40.31000000 |
999.99000000% |
| May 08, 2025 |
$40.76000000 |
999.99000000% |
| May 08, 2025 |
$40.56000000 |
999.99000000% |
| May 08, 2025 |
$40.77000000 |
999.99000000% |
| May 08, 2025 |
$39.91000000 |
999.99000000% |
| May 08, 2025 |
$40.68000000 |
999.99000000% |
| May 08, 2025 |
$40.31000000 |
999.99000000% |
| May 08, 2025 |
$40.77000000 |
999.99000000% |
| May 08, 2025 |
$39.95037808 |
26333.79046152% |
| May 08, 2025 |
$40.10400000 |
0.00000000% |
| May 08, 2025 |
$39.80641572 |
26136.67376275% |
| May 08, 2025 |
$39.89628481 |
22373.29767482% |
| May 08, 2025 |
$40.09437039 |
22847.80798275% |
| May 08, 2025 |
$40.42766237 |
22541.53249855% |
| May 08, 2025 |
$40.08374202 |
22655.82606741% |
| May 08, 2025 |
$40.70070077 |
24346.84701194% |
| May 08, 2025 |
$40.71461687 |
28856.48715927% |
| May 08, 2025 |
$40.72998437 |
29854.68740533% |
| May 08, 2025 |
$40.60641673 |
29579.58631769% |
| May 08, 2025 |
$40.88473621 |
30359.58381955% |
| May 08, 2025 |
$40.11066232 |
31554.73245407% |
| May 08, 2025 |
$40.92819777 |
30545.56409119% |
| May 08, 2025 |
$40.14197814 |
31776.98569319% |
| May 08, 2025 |
$40.11906800 |
31466.59633919% |
| May 08, 2025 |
$40.80252765 |
30736.73124607% |
| May 08, 2025 |
$40.40010081 |
31652.19665225% |
| May 08, 2025 |
$40.19514783 |
32598.50554940% |
| May 08, 2025 |
$40.39295108 |
32443.60408037% |
| May 08, 2025 |
$39.72681101 |
33009.29556827% |
| May 08, 2025 |
$40.76795700 |
34436.04166907% |
| May 08, 2025 |
$39.84142105 |
36067.15805156% |
| May 08, 2025 |
$40.07769978 |
35116.97993713% |
| May 08, 2025 |
$40.54002276 |
36476.31753769% |
| May 08, 2025 |
$40.16467355 |
38328.92725405% |
| May 08, 2025 |
$39.88644949 |
37163.75117553% |
| May 08, 2025 |
$40.81302521 |
36641.58471666% |
| May 08, 2025 |
$40.07666210 |
35440.42788947% |
| May 08, 2025 |
$40.17652024 |
38408.17542284% |
| May 08, 2025 |
$40.65210016 |
42789.79665268% |
| May 08, 2025 |
$39.91489643 |
45636.35937141% |
| May 08, 2025 |
$40.51949772 |
44658.55362356% |
| May 08, 2025 |
$40.30529118 |
45282.91577141% |
| May 08, 2025 |
$39.69496588 |
45096.98524842% |
| May 08, 2025 |
$40.27277310 |
43505.31363935% |
| May 08, 2025 |
$40.73982637 |
36903.29467840% |
| May 08, 2025 |
$40.57055037 |
38418.09244876% |
| May 08, 2025 |
$39.98056324 |
39537.36889905% |
| May 08, 2025 |
$40.39580097 |
39100.68316638% |
| May 08, 2025 |
$40.84543848 |
36565.60876854% |
| May 08, 2025 |
$39.98802809 |
34253.80736020% |
| May 08, 2025 |
$40.12327885 |
35967.33465744% |
| May 08, 2025 |
$40.47413758 |
38384.48448768% |
| May 08, 2025 |
$40.23258115 |
43508.65673507% |
| May 08, 2025 |
$40.76071510 |
44597.59502479% |
| May 08, 2025 |
$39.79972800 |
37977.71134169% |
| May 08, 2025 |
$40.48843207 |
39042.30766966% |
| May 08, 2025 |
$40.25344046 |
36813.54441679% |
| May 08, 2025 |
$39.96442684 |
36625.73744567% |
| May 08, 2025 |
$40.12988124 |
37823.58164827% |
| May 08, 2025 |
$40.21337116 |
38166.58674715% |
| May 08, 2025 |
$39.73696587 |
30410.04453356% |
| May 08, 2025 |
$40.66561532 |
26028.21388370% |
| May 08, 2025 |
$39.94784309 |
23569.80436175% |
| May 08, 2025 |
$39.94241085 |
20746.90443030% |
| May 08, 2025 |
$40.54166896 |
18676.24447177% |
| May 08, 2025 |
$40.71172371 |
12140.54557263% |
| May 08, 2025 |
$40.67677823 |
12379.73928704% |
| May 08, 2025 |
$40.06340966 |
13201.85379503% |
| May 08, 2025 |
$41.10069417 |
13841.97579679% |
| May 08, 2025 |
$40.07196726 |
11205.44470040% |
| May 08, 2025 |
$40.29224413 |
12164.03684954% |
| May 08, 2025 |
$40.52423780 |
11454.26606025% |
| May 08, 2025 |
$41.09935773 |
11419.11257712% |
| May 08, 2025 |
$40.91599061 |
11824.74632403% |
| May 08, 2025 |
$40.95634559 |
11182.44920365% |
| May 08, 2025 |
$40.84427038 |
10114.34158274% |
| May 08, 2025 |
$40.25947760 |
10477.35665466% |
| May 08, 2025 |
$40.23929359 |
12477.39465283% |
| May 08, 2025 |
$40.12075274 |
11749.67367993% |
| May 08, 2025 |
$40.32169812 |
11694.48613741% |
| May 08, 2025 |
$40.64369074 |
12100.70801301% |
| May 08, 2025 |
$41.05792842 |
12417.97505623% |
| May 08, 2025 |
$41.13242638 |
12520.86197022% |
| May 08, 2025 |
$40.57830929 |
12111.99605005% |
| May 08, 2025 |
$40.32821078 |
12657.41106534% |
| May 08, 2025 |
$39.93674171 |
12715.02597592% |
| May 08, 2025 |
$40.64800000 |
0.00000000% |
| May 08, 2025 |
$40.76400000 |
0.00000000% |
| May 08, 2025 |
$40.23200000 |
0.00000000% |
| May 08, 2025 |
$40.76000000 |
0.00000000% |
| May 08, 2025 |
$40.58800000 |
0.00000000% |
| May 08, 2025 |
$40.66562527 |
14478.24267444% |
| May 08, 2025 |
$40.25192446 |
13674.68424001% |
| May 08, 2025 |
$41.00381781 |
14401.46066682% |
| May 08, 2025 |
$40.74276367 |
14685.06122728% |
| May 08, 2025 |
$40.50220744 |
15439.30737987% |
| May 08, 2025 |
$40.24638963 |
14557.33868017% |
| May 08, 2025 |
$40.25910072 |
15200.25236135% |
| May 08, 2025 |
$40.97690120 |
16662.74814477% |
| May 08, 2025 |
$40.94857510 |
17821.76177745% |
| May 08, 2025 |
$39.97337923 |
15818.55209100% |
| May 08, 2025 |
$41.05412506 |
16121.24651829% |
| May 08, 2025 |
$40.82953385 |
14393.83867866% |
| May 08, 2025 |
$39.90178452 |
14776.21536205% |
| May 08, 2025 |
$40.47646902 |
15523.75536810% |
| May 08, 2025 |
$40.73570483 |
15772.04206859% |
| May 08, 2025 |
$41.00810108 |
16742.83480715% |
| May 08, 2025 |
$39.91004693 |
15984.24966954% |
| May 08, 2025 |
$40.74173053 |
17253.71378344% |
| May 08, 2025 |
$40.61027136 |
17102.21323152% |
| May 08, 2025 |
$40.94462811 |
18129.40217750% |
| May 08, 2025 |
$39.83606055 |
18162.29645142% |
| May 08, 2025 |
$40.39702430 |
17929.48885134% |
| May 08, 2025 |
$40.14076247 |
16257.24512250% |
| May 08, 2025 |
$40.71844339 |
16894.89221710% |
| May 08, 2025 |
$40.04248429 |
15551.36242780% |
| May 08, 2025 |
$40.70727453 |
15069.49760124% |
| May 08, 2025 |
$40.95375979 |
16859.09693767% |
| May 08, 2025 |
$40.09229985 |
17401.53830284% |
| May 08, 2025 |
$40.65062460 |
17110.85194644% |
| May 08, 2025 |
$41.02359275 |
17964.40788525% |
| May 08, 2025 |
$40.11833593 |
16682.18689754% |
| May 08, 2025 |
$40.75763921 |
17573.21712266% |
| May 08, 2025 |
$40.40675694 |
16076.75785125% |
| May 08, 2025 |
$41.03259250 |
16461.35026868% |
| May 08, 2025 |
$40.50953429 |
15728.86073838% |
| May 08, 2025 |
$40.87634588 |
17471.85979735% |
| May 08, 2025 |
$40.72773405 |
16812.09722272% |
| May 08, 2025 |
$39.85894149 |
16422.99158484% |
| May 08, 2025 |
$40.92558108 |
16848.09553635% |
| May 08, 2025 |
$40.55018081 |
17352.55214949% |
| May 08, 2025 |
$39.88076844 |
17810.97565660% |
| May 08, 2025 |
$40.55832411 |
20534.58043891% |
| May 08, 2025 |
$40.84434976 |
18725.30851790% |
| May 08, 2025 |
$40.71325440 |
21241.05495105% |
| May 08, 2025 |
$40.19649894 |
20356.34430343% |
| May 08, 2025 |
$40.18025215 |
21705.02886664% |
| May 08, 2025 |
$40.35483428 |
22066.71892690% |
| May 08, 2025 |
$40.25246915 |
21757.80012647% |
| May 08, 2025 |
$40.43882197 |
23731.68943827% |
| May 08, 2025 |
$40.93111740 |
23181.16733141% |
| May 08, 2025 |
$40.42051017 |
23476.06921754% |
| May 08, 2025 |
$40.52403716 |
24230.75047410% |
| May 08, 2025 |
$40.31610977 |
23970.74764011% |
| May 08, 2025 |
$39.94336841 |
23075.61956204% |
| May 08, 2025 |
$40.72940654 |
22659.59787647% |
| May 08, 2025 |
$40.43173072 |
24164.23672832% |
| May 08, 2025 |
$40.57874125 |
20103.18075158% |
| May 08, 2025 |
$40.39527028 |
20270.92936416% |
| May 08, 2025 |
$39.81104039 |
19707.47397360% |
| May 08, 2025 |
$39.93991929 |
17934.04324637% |
| May 08, 2025 |
$39.94766589 |
19781.21069925% |
| May 08, 2025 |
$40.60459596 |
17519.48878206% |
| May 08, 2025 |
$40.68638558 |
16594.94440263% |
| May 08, 2025 |
$40.25990304 |
17897.13714682% |
| May 08, 2025 |
$40.95256420 |
18141.61710170% |
| May 08, 2025 |
$39.96237667 |
19145.68638971% |
| May 08, 2025 |
$40.57196464 |
19974.66946517% |
| May 08, 2025 |
$40.62548698 |
19877.93444049% |
| May 08, 2025 |
$40.41898966 |
19919.37023185% |
| May 08, 2025 |
$40.66190563 |
19122.17666600% |
| May 08, 2025 |
$40.87996854 |
21561.41649905% |
| May 08, 2025 |
$40.39877546 |
20746.98431363% |
| May 08, 2025 |
$40.28839564 |
20890.64654956% |
| May 08, 2025 |
$40.00741363 |
21616.69657768% |
| May 08, 2025 |
$39.81390445 |
23124.55954169% |
| May 08, 2025 |
$40.54767039 |
22675.43321666% |
| May 08, 2025 |
$40.58517118 |
24729.58252961% |
| May 08, 2025 |
$40.25746638 |
26906.84959248% |
| May 08, 2025 |
$40.45115668 |
26861.78588791% |
| May 08, 2025 |
$40.13825464 |
25910.36852914% |
| May 08, 2025 |
$40.16545227 |
27527.98764115% |
| May 08, 2025 |
$40.21588542 |
25737.05931356% |
| May 08, 2025 |
$40.01845641 |
25721.13132920% |
| May 08, 2025 |
$40.02209212 |
27981.80081995% |
| May 08, 2025 |
$39.74734017 |
27354.85930300% |
| May 08, 2025 |
$40.78509225 |
28459.52170508% |
| May 08, 2025 |
$40.76322221 |
22976.58463151% |
| May 08, 2025 |
$39.96792834 |
24771.19130679% |
| May 08, 2025 |
$40.80577050 |
24909.67409801% |
| May 08, 2025 |
$40.33291216 |
24459.92994541% |
| May 08, 2025 |
$40.55903373 |
24419.90460531% |
| May 08, 2025 |
$40.82146006 |
22756.05056899% |
| May 08, 2025 |
$40.90500416 |
23430.22369918% |
| May 08, 2025 |
$40.06904791 |
24722.97840702% |
| May 08, 2025 |
$39.78208478 |
24828.47961078% |
| May 08, 2025 |
$40.89452049 |
26172.29981046% |
| May 08, 2025 |
$40.00732186 |
28520.99067618% |
| May 08, 2025 |
$40.91992637 |
28096.24541259% |
| May 08, 2025 |
$40.13497467 |
26473.27845684% |
| May 08, 2025 |
$40.26479611 |
27038.85821235% |
| May 08, 2025 |
$40.10135394 |
27458.41464707% |
| May 08, 2025 |
$40.40533156 |
29518.86370209% |
| May 08, 2025 |
$40.86386476 |
29645.52103513% |
| May 08, 2025 |
$40.05359433 |
29821.54471221% |
| May 08, 2025 |
$40.41358816 |
32311.14945517% |
| May 08, 2025 |
$39.75930064 |
30845.25993702% |
| May 08, 2025 |
$39.74836272 |
33744.75463617% |
| May 09, 2025 |
$38.16000000 |
999.99000000% |
| May 09, 2025 |
$38.23000000 |
999.99000000% |
| May 09, 2025 |
$38.22000000 |
999.99000000% |
| May 09, 2025 |
$38.48000000 |
999.99000000% |
| May 09, 2025 |
$38.09000000 |
999.99000000% |
| May 09, 2025 |
$38.80000000 |
999.99000000% |
| May 09, 2025 |
$38.19000000 |
999.99000000% |
| May 09, 2025 |
$38.40000000 |
999.99000000% |
| May 09, 2025 |
$37.91000000 |
999.99000000% |
| May 09, 2025 |
$38.32000000 |
999.99000000% |
| May 09, 2025 |
$38.75000000 |
999.99000000% |
| May 09, 2025 |
$38.65000000 |
999.99000000% |
| May 09, 2025 |
$37.98000000 |
999.99000000% |
| May 09, 2025 |
$38.66000000 |
999.99000000% |
| May 09, 2025 |
$38.83000000 |
999.99000000% |
| May 09, 2025 |
$37.75000000 |
999.99000000% |
| May 09, 2025 |
$37.91000000 |
999.99000000% |
| May 09, 2025 |
$38.63000000 |
999.99000000% |
| May 09, 2025 |
$38.22000000 |
999.99000000% |
| May 09, 2025 |
$38.76000000 |
999.99000000% |
| May 09, 2025 |
$38.83000000 |
999.99000000% |
| May 09, 2025 |
$38.14000000 |
999.99000000% |
| May 09, 2025 |
$37.77000000 |
999.99000000% |
| May 09, 2025 |
$38.44000000 |
999.99000000% |
| May 09, 2025 |
$38.11000000 |
999.99000000% |
| May 09, 2025 |
$37.79000000 |
999.99000000% |
| May 09, 2025 |
$38.47000000 |
999.99000000% |
| May 09, 2025 |
$37.95000000 |
999.99000000% |
| May 09, 2025 |
$38.15000000 |
999.99000000% |
| May 09, 2025 |
$38.75000000 |
999.99000000% |
| May 09, 2025 |
$38.60000000 |
999.99000000% |
| May 09, 2025 |
$38.33000000 |
999.99000000% |
| May 09, 2025 |
$38.14000000 |
999.99000000% |
| May 09, 2025 |
$38.46000000 |
999.99000000% |
| May 09, 2025 |
$38.55000000 |
999.99000000% |
| May 09, 2025 |
$38.33000000 |
999.99000000% |
| May 09, 2025 |
$37.94000000 |
999.99000000% |
| May 09, 2025 |
$38.35000000 |
999.99000000% |
| May 09, 2025 |
$38.64000000 |
999.99000000% |
| May 09, 2025 |
$38.34000000 |
999.99000000% |
| May 09, 2025 |
$38.35000000 |
999.99000000% |
| May 09, 2025 |
$38.15000000 |
999.99000000% |
| May 09, 2025 |
$38.48000000 |
999.99000000% |
| May 09, 2025 |
$38.53000000 |
999.99000000% |
| May 09, 2025 |
$38.36000000 |
999.99000000% |
| May 09, 2025 |
$38.78000000 |
999.99000000% |
| May 09, 2025 |
$38.90000000 |
999.99000000% |
| May 09, 2025 |
$38.11547127 |
25119.69576394% |
| May 09, 2025 |
$37.62000000 |
0.00000000% |
| May 09, 2025 |
$38.45330273 |
25244.82798324% |
| May 09, 2025 |
$38.55033764 |
21615.13506444% |
| May 09, 2025 |
$37.77227158 |
21518.76659858% |
| May 09, 2025 |
$38.37052034 |
21389.42907585% |
| May 09, 2025 |
$38.58517174 |
21805.07703232% |
| May 09, 2025 |
$38.03766272 |
22747.29509554% |
| May 09, 2025 |
$37.95294316 |
26892.36775026% |
| May 09, 2025 |
$38.64692743 |
28322.71235967% |
| May 09, 2025 |
$37.78479856 |
27517.24084163% |
| May 09, 2025 |
$38.30410547 |
28436.98517461% |
| May 09, 2025 |
$37.83146502 |
29756.02416736% |
| May 09, 2025 |
$38.15095588 |
28466.06513540% |
| May 09, 2025 |
$38.84992327 |
30750.95716528% |
| May 09, 2025 |
$38.59022575 |
30263.66843309% |
| May 09, 2025 |
$38.67551480 |
29129.22976477% |
| May 09, 2025 |
$38.28539549 |
29990.15775319% |
| May 09, 2025 |
$38.60226764 |
31302.70731591% |
| May 09, 2025 |
$38.54322917 |
30953.32877680% |
| May 09, 2025 |
$38.60345138 |
32073.06018561% |
| May 09, 2025 |
$38.03190635 |
32118.23214158% |
| May 09, 2025 |
$38.47767564 |
34829.18022638% |
| May 09, 2025 |
$37.99980483 |
33291.09708181% |
| May 09, 2025 |
$38.71096860 |
34826.09484083% |
| May 09, 2025 |
$38.24767764 |
36494.77575855% |
| May 09, 2025 |
$38.68323835 |
36039.65611745% |
| May 09, 2025 |
$38.12959387 |
34225.84809008% |
| May 09, 2025 |
$38.76497473 |
34277.20900048% |
| May 09, 2025 |
$38.86911900 |
37155.06450371% |
| May 09, 2025 |
$37.90961703 |
39896.35342253% |
| May 09, 2025 |
$38.68020846 |
44221.59602036% |
| May 09, 2025 |
$37.94969481 |
41819.90388845% |
| May 09, 2025 |
$38.20062857 |
42913.10964649% |
| May 09, 2025 |
$38.30391830 |
43513.12805985% |
| May 09, 2025 |
$37.76299152 |
40787.84959373% |
| May 09, 2025 |
$38.43349575 |
34808.49361115% |
| May 09, 2025 |
$38.32465197 |
36285.81370505% |
| May 09, 2025 |
$37.93541908 |
37509.78031946% |
| May 09, 2025 |
$38.51095768 |
37271.60334029% |
| May 09, 2025 |
$37.92933971 |
33947.92266673% |
| May 09, 2025 |
$38.84069903 |
33268.13431596% |
| May 09, 2025 |
$38.75949651 |
34741.41305557% |
| May 09, 2025 |
$38.80576251 |
36798.12444538% |
| May 09, 2025 |
$38.83336134 |
41992.02283367% |
| May 09, 2025 |
$38.38731652 |
41994.96138117% |
| May 09, 2025 |
$37.87872138 |
36139.82100184% |
| May 09, 2025 |
$37.96993609 |
36607.54447468% |
| May 09, 2025 |
$38.46457692 |
35173.10591441% |
| May 09, 2025 |
$38.51248760 |
35291.46235983% |
| May 09, 2025 |
$38.40934166 |
36197.63556321% |
| May 09, 2025 |
$38.69739886 |
36724.00473953% |
| May 09, 2025 |
$37.96722218 |
29051.23523854% |
| May 09, 2025 |
$38.56145985 |
24676.26522417% |
| May 09, 2025 |
$38.63834114 |
22793.90127256% |
| May 09, 2025 |
$37.78814116 |
19622.53928896% |
| May 09, 2025 |
$38.08045466 |
17536.37128293% |
| May 09, 2025 |
$38.72332666 |
11542.70636445% |
| May 09, 2025 |
$37.98703787 |
11554.52008366% |
| May 09, 2025 |
$37.90729618 |
12485.98096731% |
| May 09, 2025 |
$38.08664326 |
12819.56423836% |
| May 09, 2025 |
$38.32865509 |
10713.60662280% |
| May 09, 2025 |
$38.78395674 |
11704.94869202% |
| May 09, 2025 |
$38.17986040 |
10785.83744520% |
| May 09, 2025 |
$38.71830696 |
10751.76414620% |
| May 09, 2025 |
$38.75763378 |
11195.70478554% |
| May 09, 2025 |
$38.28835067 |
10447.48330993% |
| May 09, 2025 |
$38.80407685 |
9604.12966392% |
| May 09, 2025 |
$39.08843964 |
10169.69031265% |
| May 09, 2025 |
$38.26764884 |
11861.12752004% |
| May 09, 2025 |
$38.54754808 |
11285.02731605% |
| May 09, 2025 |
$39.02268994 |
11314.51369757% |
| May 09, 2025 |
$37.93733801 |
11288.29607724% |
| May 09, 2025 |
$38.83182328 |
11739.26744096% |
| May 09, 2025 |
$38.45075349 |
11698.03126334% |
| May 09, 2025 |
$38.75125690 |
11562.14670995% |
| May 09, 2025 |
$38.66315519 |
12130.68800526% |
| May 09, 2025 |
$38.93298187 |
12392.93639603% |
| May 09, 2025 |
$37.81600000 |
0.00000000% |
| May 09, 2025 |
$38.40000000 |
0.00000000% |
| May 09, 2025 |
$38.75200000 |
0.00000000% |
| May 09, 2025 |
$38.54400000 |
0.00000000% |
| May 09, 2025 |
$38.67600000 |
0.00000000% |
| May 09, 2025 |
$39.05446737 |
13900.65778243% |
| May 09, 2025 |
$38.98271963 |
13240.34734956% |
| May 09, 2025 |
$38.91314275 |
13662.06995200% |
| May 09, 2025 |
$38.16915494 |
13751.12942378% |
| May 09, 2025 |
$38.14293373 |
14534.13500168% |
| May 09, 2025 |
$38.21252325 |
13816.62457695% |
| May 09, 2025 |
$38.10502343 |
14381.60699548% |
| May 09, 2025 |
$38.73126077 |
15744.10608380% |
| May 09, 2025 |
$37.99178143 |
16527.67641480% |
| May 09, 2025 |
$38.33918409 |
15167.76846911% |
| May 09, 2025 |
$38.72347123 |
15200.36194783% |
| May 09, 2025 |
$37.93327943 |
13365.71417097% |
| May 09, 2025 |
$38.99574945 |
14438.42663903% |
| May 09, 2025 |
$38.68091449 |
14830.67849380% |
| May 09, 2025 |
$38.59002535 |
14936.01099610% |
| May 09, 2025 |
$38.93153777 |
15889.94935469% |
| May 09, 2025 |
$38.14717878 |
15273.79168696% |
| May 09, 2025 |
$38.21901030 |
16179.17511642% |
| May 09, 2025 |
$38.52201902 |
16217.64485074% |
| May 09, 2025 |
$38.77249929 |
17162.32513890% |
| May 09, 2025 |
$38.17505166 |
17400.82967359% |
| May 09, 2025 |
$38.12034246 |
16913.38901167% |
| May 09, 2025 |
$38.47057834 |
15576.64990234% |
| May 09, 2025 |
$37.97410320 |
15749.47107943% |
| May 09, 2025 |
$38.62145313 |
14995.92551848% |
| May 09, 2025 |
$38.24687838 |
14152.63509908% |
| May 09, 2025 |
$38.53927066 |
15859.24843982% |
| May 09, 2025 |
$38.37854110 |
16653.42920019% |
| May 09, 2025 |
$38.11172089 |
16035.91899798% |
| May 09, 2025 |
$38.24792311 |
16742.16416680% |
| May 09, 2025 |
$38.23514824 |
15894.41724177% |
| May 09, 2025 |
$38.43633254 |
16566.65841377% |
| May 09, 2025 |
$38.45061750 |
15293.62165086% |
| May 09, 2025 |
$38.69419757 |
15517.54011605% |
| May 09, 2025 |
$38.49271260 |
14940.79960056% |
| May 09, 2025 |
$38.84459838 |
16598.45534876% |
| May 09, 2025 |
$38.04367135 |
15697.54640289% |
| May 09, 2025 |
$38.52293254 |
15869.16693001% |
| May 09, 2025 |
$38.32195758 |
15769.88336211% |
| May 09, 2025 |
$38.99721228 |
16684.16390366% |
| May 09, 2025 |
$37.86561312 |
16905.94299861% |
| May 09, 2025 |
$38.01388218 |
19240.06216162% |
| May 09, 2025 |
$38.97828258 |
17865.23140562% |
| May 09, 2025 |
$38.75998276 |
20217.18992576% |
| May 09, 2025 |
$38.09422204 |
19286.47749636% |
| May 09, 2025 |
$37.86563816 |
20448.93359439% |
| May 09, 2025 |
$38.17696709 |
20870.42681714% |
| May 09, 2025 |
$37.99010116 |
20529.29443902% |
| May 09, 2025 |
$38.78383095 |
22756.35855036% |
| May 09, 2025 |
$38.42414673 |
21755.23010969% |
| May 09, 2025 |
$37.82945183 |
21964.78272924% |
| May 09, 2025 |
$38.27872674 |
22882.65953198% |
| May 09, 2025 |
$38.91024762 |
23131.37714355% |
| May 09, 2025 |
$38.30835373 |
22126.96451208% |
| May 09, 2025 |
$38.83295987 |
21599.86322147% |
| May 09, 2025 |
$38.68046561 |
23113.25250285% |
| May 09, 2025 |
$38.17473023 |
18906.28139657% |
| May 09, 2025 |
$38.98832982 |
19561.42341556% |
| May 09, 2025 |
$37.90551346 |
18759.40342291% |
| May 09, 2025 |
$38.32301621 |
17203.96415422% |
| May 09, 2025 |
$38.78987905 |
19205.00171450% |
| May 09, 2025 |
$38.66548814 |
16678.05475917% |
| May 09, 2025 |
$38.03432543 |
15506.71805631% |
| May 09, 2025 |
$37.83843620 |
16814.68369869% |
| May 09, 2025 |
$38.60345335 |
17095.24598026% |
| May 09, 2025 |
$38.18921960 |
18291.74256258% |
| May 09, 2025 |
$38.01109053 |
18707.57033226% |
| May 09, 2025 |
$37.80723202 |
18492.03319924% |
| May 09, 2025 |
$38.17572368 |
18808.28921043% |
| May 09, 2025 |
$37.90339424 |
17818.14055120% |
| May 09, 2025 |
$38.18330526 |
20132.51259904% |
| May 09, 2025 |
$38.03538077 |
19527.40150830% |
| May 09, 2025 |
$38.15018469 |
19776.61782207% |
| May 09, 2025 |
$37.99016557 |
20521.70042642% |
| May 09, 2025 |
$38.89799584 |
22590.28453659% |
| May 09, 2025 |
$37.91600926 |
21197.24170289% |
| May 09, 2025 |
$37.96249758 |
23125.05829489% |
| May 09, 2025 |
$38.74384667 |
25891.43298767% |
| May 09, 2025 |
$38.60024023 |
25628.10020113% |
| May 09, 2025 |
$38.74088443 |
25004.84549511% |
| May 09, 2025 |
$38.41511372 |
26324.00936914% |
| May 09, 2025 |
$38.40084996 |
24570.97336152% |
| May 09, 2025 |
$38.54878402 |
24772.85377888% |
| May 09, 2025 |
$38.11130818 |
26641.08495332% |
| May 09, 2025 |
$38.30614280 |
26359.37455502% |
| May 09, 2025 |
$38.43673802 |
26815.10042580% |
| May 09, 2025 |
$38.89500830 |
21918.96469719% |
| May 09, 2025 |
$38.51411101 |
23866.51171946% |
| May 09, 2025 |
$38.74941671 |
23649.34406472% |
| May 09, 2025 |
$38.24838901 |
23190.60076381% |
| May 09, 2025 |
$38.36600220 |
23094.11059516% |
| May 09, 2025 |
$38.64377981 |
21536.76125714% |
| May 09, 2025 |
$38.68339079 |
22152.26124528% |
| May 09, 2025 |
$38.41038130 |
23695.42602834% |
| May 09, 2025 |
$38.11947797 |
23786.64733147% |
| May 09, 2025 |
$38.80241080 |
24828.24362417% |
| May 09, 2025 |
$38.31743699 |
27312.05748920% |
| May 09, 2025 |
$38.57946555 |
26483.52971794% |
| May 09, 2025 |
$38.19969478 |
25191.93389740% |
| May 09, 2025 |
$38.66287631 |
25959.14892660% |
| May 09, 2025 |
$38.52363524 |
26374.17628924% |
| May 09, 2025 |
$38.39449704 |
28044.83462543% |
| May 09, 2025 |
$38.20677032 |
27711.37557543% |
| May 09, 2025 |
$38.15526265 |
28403.41939669% |
| May 09, 2025 |
$38.69625141 |
30933.86868007% |
| May 09, 2025 |
$38.38690654 |
29777.10502195% |
| May 09, 2025 |
$38.09151232 |
32333.98720937% |
LCX (LCX) Price Prediction Table for 2024-2050
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2040
2050
LCX technical analysis
Analyzing the LCX weekly chart over the last year revealed a story of struggle under ongoing bearish pressure. But a notable positive comeback by the end of 2023 might pave the way for a bullish forecast for LCX prices in 2024.
After the price was unable to break through the resistance at $0.10 in March, it began to decline. In June, the asset found a temporary floor of around $0.04 due to this decline.
September marked the lowest point in the examined time range, with the price falling back to $0.03 in September after the $0.04 support gave way in August.
From the lowest support to the $0.04 resistance, the price fluctuated throughout a consolidation period that lasted until mid-November. The price was able to rise over $0.04 at the end of November.
There was a slight decline in December, but the positive trend persisted, reaching $0.10 in January. By the end of January, the asset had tested its highest resistance at $0.30.
According to our predictions, the altcoin will increase rapidly and reach an average price of $1.9 by 2026. According to our estimate, LCX is expected to exceed its ATH and potentially cross the psychological $1 threshold in this timeframe. It is projected that the asset will reach an average market price of $15 by 2029, which reflects bullish long-term growth expectations.
LCX (LCX) Price Prediction 2024
| Month | Minimum Price | Average Price | Maximum Price |
|---|
| August | $0.10000000 | $0.179252966152 | $0.40698951 |
| September | $4.70250000 | $5.168218378551 | $5.50516929 |
| October | $9.43100000 | $10.162018421108 | $10.60266929 |
| November | $14.10000000 | $15.125857964723 | $15.67860947 |
| December | $18.81400000 | $20.148838693203 | $20.76502949 |
LCX (LCX) Price Prediction 2025
Our analysis indicates that LCX will cost between $0.16 and $0.19 in 2025, with a price range of $0.13 to $0.19.
| Month | Minimum Price | Average Price | Maximum Price |
|---|
| January | $14.11500000 | $15.131587023446 | $15.68630940 |
| February | $20.00900000 | $21.380921701472 | $22.05472439 |
| March | $25.85000000 | $27.635259456321 | $28.45786922 |
| April | $31.75875000 | $33.867411167792 | $34.82262426 |
| May | $37.62000000 | $40.060496230455 | $41.19978925 |
| June | $43.53975000 | $46.351993571519 | $47.57353925 |
| July | $49.43925000 | $52.607963302724 | $53.94199926 |
| August | $55.29550000 | $58.738229303652 | $60.31512426 |
| September | $61.19750000 | $65.071031947443 | $66.66862930 |
| October | $66.99637500 | $71.200326127967 | $73.04174266 |
| November | $72.97400000 | $77.545299995255 | $79.38924924 |
| December | $78.75012500 | $83.801106225790 | $85.80762426 |
LCX (LCX) Price Prediction 2026
Based on our research, LCX should cost between $0.16 and $0.25 on average in 2026, with an average price of roughly $0.21.
| Month | Minimum Price | Average Price | Maximum Price |
|---|
| January | $27.02500000 | $28.840064508077 | $29.69788938 |
| February | $34.38703125 | $36.660299347022 | $37.69422675 |
| March | $41.75687500 | $44.484692292398 | $45.63902681 |
| April | $49.09278125 | $52.283628322281 | $53.63911922 |
| May | $56.51000000 | $59.991923250871 | $61.55954933 |
| June | $63.74375000 | $67.886189743075 | $69.51410270 |
| July | $71.12531250 | $75.581270660577 | $77.52256176 |
| August | $78.53683680 | $83.512377937127 | $85.44704933 |
| September | $85.77500000 | $91.277089858023 | $93.42498070 |
| October | $93.21781250 | $98.934050001376 | $101.38226029 |
| November | $100.56707075 | $106.864477730487 | $109.38276954 |
| December | $107.92607390 | $114.703670290176 | $117.33367417 |
LCX (LCX) Price Prediction 2027
Based on our research, LCX should cost between $0.21 and $0.32 on average in 2027, with an average price of about $0.26.
| Month | Minimum Price | Average Price | Maximum Price |
|---|
| January | $43.25934375 | $45.967729067928 | $47.25021801 |
| February | $52.45994634 | $55.754578822608 | $57.22505672 |
| March | $61.66000000 | $65.561018612500 | $67.13308004 |
| April | $70.76545313 | $75.162238973450 | $77.09704835 |
| May | $79.99054412 | $85.031645036096 | $87.09078925 |
| June | $89.19386520 | $94.781699034602 | $97.04916935 |
| July | $98.28028125 | $104.400115300734 | $106.98580360 |
| August | $107.51907031 | $114.288793719989 | $116.94161605 |
| September | $116.66837500 | $124.049942382955 | $126.89373070 |
| October | $125.82520313 | $133.599792239649 | $136.91255672 |
| November | $135.11867041 | $143.559895204596 | $146.82506197 |
| December | $144.25988041 | $153.063414026114 | $156.78809986 |
LCX (LCX) Price Prediction 2028
Based on our research, LCX should cost between $0.27 and $0.4 in 2028, with an average price of roughly $0.33.
| Month | Minimum Price | Average Price | Maximum Price |
|---|
| January | $63.45072656 | $67.500782662759 | $69.13184986 |
| February | $74.85913477 | $79.647903387410 | $81.59734209 |
| March | $86.39925000 | $91.725823320900 | $94.01800895 |
| April | $97.92000000 | $104.021322154090 | $106.49409766 |
| May | $109.35637500 | $116.243809846543 | $118.94787426 |
| June | $120.83952930 | $128.191739292342 | $131.39010047 |
| July | $132.29455078 | $140.645659463141 | $143.85700019 |
| August | $143.81663115 | $152.854535503683 | $156.30573066 |
| September | $155.28000000 | $164.708021561615 | $168.72707261 |
| October | $166.70123242 | $177.203214173701 | $181.20132464 |
| November | $178.23968840 | $189.357322472305 | $193.63331527 |
| December | $189.68298628 | $201.259681516079 | $206.10122699 |
LCX (LCX) Price Prediction 2029
Based on our research, LCX should cost between $0.34 and $0.51 on average in 2029, with an average price of about $0.43.
| Month | Minimum Price | Average Price | Maximum Price |
|---|
| January | $88.71498047 | $94.315673737380 | $96.57075985 |
| February | $103.07371115 | $109.468165750704 | $112.06140708 |
| March | $117.31970605 | $124.594871837146 | $127.66653461 |
| April | $131.74735408 | $139.993008929549 | $143.21632252 |
| May | $146.11000000 | $155.262956951013 | $158.79547675 |
| June | $160.33701172 | $170.173917380165 | $174.39058407 |
| July | $174.79000000 | $185.723298491744 | $189.95454891 |
| August | $189.14000000 | $200.637588729394 | $205.49836488 |
| September | $203.41006641 | $216.163958570308 | $221.04487891 |
| October | $217.71005859 | $231.474540957093 | $236.60250282 |
| November | $232.16887128 | $246.253957661647 | $252.18568178 |
| December | $246.47521924 | $261.917080208855 | $267.72424816 |
LCX (LCX) Price Prediction 2030
Based on our study, the price of LCX should be between $0.43 and $0.65 in 2030, with an average of $0.54.
| Month | Minimum Price | Average Price | Maximum Price |
|---|
| January | $120.22701758 | $127.835649880723 | $130.74896598 |
| February | $138.22117460 | $146.767919434708 | $150.16331453 |
| March | $156.08383130 | $165.658192676151 | $169.68511981 |
| April | $174.08860252 | $184.922127059177 | $189.15780397 |
| May | $192.01651629 | $203.698202050298 | $208.61085267 |
| June | $209.86590747 | $223.044583838363 | $228.04866309 |
| July | $227.91842624 | $242.122616115361 | $247.49268134 |
| August | $245.80975274 | $260.747521769339 | $266.99617489 |
| September | $263.66458301 | $280.150608730478 | $286.38251096 |
| October | $281.66000000 | $299.268755859826 | $305.88644962 |
| November | $299.46665039 | $317.661327164506 | $325.29852653 |
| December | $317.49380004 | $337.279284087472 | $344.74059127 |
LCX (LCX) Price Prediction 2031
| Month | Minimum Price | Average Price | Maximum Price |
|---|
| January | $159.73491240 | $169.459488202700 | $173.54430479 |
| February | $182.14738519 | $193.408750332165 | $197.85832228 |
| March | $204.54140132 | $217.358898534011 | $222.24977596 |
| April | $226.99067111 | $241.120260125249 | $246.52012427 |
| May | $249.38434460 | $264.559360768491 | $270.84322547 |
| June | $271.79000000 | $288.680799328376 | $295.13310256 |
| July | $294.20603847 | $312.654157988998 | $319.43455977 |
| August | $316.60369009 | $335.880428880242 | $343.77463132 |
| September | $339.01661789 | $360.139548780464 | $368.16194637 |
| October | $361.44000000 | $383.355252205628 | $392.41202146 |
| November | $383.83581800 | $407.708627191136 | $416.75539588 |
| December | $406.23107318 | $431.548234208357 | $441.05514926 |
LCX (LCX) Price Prediction 2032
| Month | Minimum Price | Average Price | Maximum Price |
|---|
| January | $208.96926288 | $221.780336008564 | $227.05435219 |
| February | $237.05000000 | $251.765830058976 | $257.44294260 |
| March | $265.06592291 | $281.621322413675 | $287.86392079 |
| April | $293.07000000 | $310.835610911259 | $318.27741476 |
| May | $320.98154297 | $341.172218385760 | $348.65316791 |
| June | $349.13214393 | $370.812970366923 | $379.06819196 |
| July | $377.13023137 | $400.060091558356 | $409.42832015 |
| August | $405.19542592 | $430.379230145896 | $439.82665398 |
| September | $433.08434305 | $460.025885029660 | $470.24130287 |
| October | $461.17000000 | $489.187209286207 | $500.56821727 |
| November | $489.19000000 | $519.555387952449 | $531.04707836 |
| December | $517.08082428 | $548.622469631674 | $561.42012932 |
LCX (LCX) Price Prediction 2033
| Month | Minimum Price | Average Price | Maximum Price |
|---|
| January | $270.55601349 | $287.552424464684 | $293.98992641 |
| February | $305.67723426 | $324.589207621362 | $331.89618264 |
| March | $340.68056682 | $361.967414338567 | $369.93572353 |
| April | $375.70866859 | $398.469216908470 | $407.93368457 |
| May | $410.80671392 | $436.390816583974 | $445.89432319 |
| June | $445.84209227 | $473.480740676377 | $483.86977225 |
| July | $480.71352062 | $509.880158151469 | $521.85790514 |
| August | $515.78983430 | $548.004801559465 | $559.91776520 |
| September | $550.87000000 | $584.064043821976 | $597.91572624 |
| October | $585.82000000 | $622.251944067869 | $635.89613297 |
| November | $620.85000000 | $659.565306046188 | $673.79366396 |
| December | $655.91887403 | $695.631576086103 | $711.94786052 |
LCX (LCX) Price Prediction 2034
| Month | Minimum Price | Average Price | Maximum Price |
|---|
| January | $347.69958761 | $369.425553340309 | $377.48926554 |
| February | $391.54871942 | $415.658237874004 | $425.04529233 |
| March | $435.30718088 | $461.717515225802 | $472.56070595 |
| April | $478.99405687 | $508.722404203712 | $520.00885342 |
| May | $522.78715285 | $555.448839436250 | $567.50248732 |
| June | $566.56000849 | $600.724064517924 | $615.07269724 |
| July | $610.31370356 | $648.408097353552 | $662.50152856 |
| August | $654.14000000 | $695.002934689554 | $710.03000016 |
| September | $697.91862195 | $740.127910755426 | $757.51492618 |
| October | $741.64347477 | $787.991652936100 | $805.06250246 |
| November | $785.49843274 | $834.179247649655 | $852.54031639 |
| December | $829.27507180 | $879.511444551349 | $900.01346444 |
LCX (LCX) Price Prediction 2040
| Month | Minimum Price | Average Price | Maximum Price |
|---|
| January | $1431.89719144 | $1521.421910592443 | $1553.99768723 |
| February | $1599.02117210 | $1697.814792936793 | $1735.15350706 |
| March | $1765.75746336 | $1873.168057319702 | $1916.39243853 |
| April | $1932.86000000 | $2052.529924133812 | $2097.63096113 |
| May | $2099.79603207 | $2230.845456455141 | $2278.76147022 |
| June | $2266.79608984 | $2403.092736648544 | $2459.93967533 |
| July | $2433.78674520 | $2585.665036180050 | $2641.12753400 |
| August | $2600.76185019 | $2758.679379528604 | $2822.32666308 |
| September | $2767.76375034 | $2939.593787370241 | $3003.53534953 |
| October | $2934.73000000 | $3117.708853139710 | $3184.71501498 |
| November | $3101.68876858 | $3288.983632337693 | $3365.81546512 |
| December | $3268.68000000 | $3472.248720311143 | $3547.13814208 |
LCX (LCX) Price Prediction 2050
| Month | Minimum Price | Average Price | Maximum Price |
|---|
| January | $13647.37483626 | $14496.770289793200 | $14809.08560580 |
| February | $15202.53761544 | $16138.112923339610 | $16496.45094030 |
| March | $16759.37000000 | $17797.211945305906 | $18184.00718437 |
| April | $18312.69308098 | $19415.286370179769 | $19871.36009495 |
| May | $19867.80565664 | $21104.166756065689 | $21558.89789924 |
| June | $21422.92012911 | $22751.732615936293 | $23246.27313092 |
| July | $22977.97778009 | $24368.266288498891 | $24933.84492343 |
| August | $24535.69223419 | $26063.516349939143 | $26621.22529200 |
| September | $26088.18286348 | $27657.707750929513 | $28308.74182264 |
| October | $27643.30000000 | $29365.120724591017 | $29996.08961342 |
| November | $29198.41418736 | $31010.933660997736 | $31683.59478123 |
| December | $30753.37112167 | $32614.422583011656 | $33371.08717147 |
Can LCX be considered a good investment?
Like any other cryptocurrency, the possibility of profiting from LCX investments depends on several factors, including timing, market dynamics, and personal investment plans.
Before considering an investment, it’s important to do extensive research and potentially speak with a financial counselor.
Conclusion
LCX is one of the potential cryptocurrencies to invest in. But, your ability to take financial risks and your long-term faith in LCX are the main factors that will determine whether you decide to buy LCX or any other cryptocurrency.
Related Topics
What is IDO initial dex offering?
How to mine Litecoin?
How to Make money with cryptocurrency?
Disclaimer: The content provided reflects the authors personal opinions and is influenced by current market conditions. Conduct thorough research before making any cryptocurrency investments. The author and the publication are not liable for any financial losses you may incur.
